Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:370.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.15 | 0.00 | - | 124 | 890 | 2024-05-17 | 0.03 | 0.00 | - | 24 | 1,587 |
| 104.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 28 | 205 |
| 104.13 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 13 | 304 |
| 84.10 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 3 | 0 |
| 99.81 | 0.00 | - | - | 0 | 2024-06-14 | 0.36 | 0.00 | - | 2 | 0 |
| 107.28 | 0.00 | - | 5 | 3,208 | 2024-06-21 | 0.39 | 0.00 | - | 37 | 0 |
| 78.70 | 0.00 | - | 2 | 251 | 2024-07-19 | 1.09 | 0.00 | - | 20 | 0 |
| 110.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.92 | 0.00 | - | 7 | 0 |
| 117.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.75 | 0.00 | - | 16 | 373 |
| 120.25 | 0.00 | - | 10 | 22 | 2024-10-18 | 6.70 | 0.00 | - | 5 | 0 |
| 101.08 | 0.00 | - | 3 | 0 | 2024-11-15 | 10.40 | 0.00 | - | 1 | 0 |
| 128.30 | 0.00 | - | 1 | 2,311 | 2024-12-20 | 12.08 | 0.00 | - | 5 | 1,855 |
| 130.85 | 0.00 | - | 1 | 885 | 2025-01-17 | 13.00 | 0.00 | - | 10 | 1,035 |
| 129.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 18.30 | 0.00 | - | 1 | 477 |
| 147.25 | 0.00 | - | 1 | 1,349 | 2025-06-20 | 23.00 | 0.00 | - | 2 | 0 |
| 130.62 | 0.00 | - | 2 | 14 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 154.75 | 0.00 | - | 2 | 930 | 2025-12-19 | 32.00 | 0.00 | - | 3 | 251 |
| 152.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.95 | 0.00 | - | 1 | 0 |
| 155.71 | 0.00 | - | 2 | 0 | 2026-06-18 | 40.20 | 0.00 | - | 2 | 0 |
| 187.04 | 0.00 | - | 1 | 0 | 2026-12-18 | 45.02 | 0.00 | - | 102 | 46 |
© 2024 Yahoo. All rights reserved.