Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240426C00370000 | 2024-04-25 3:15PM EDT | 2024-04-26 | 70.65 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 0.00% |
META240503C00370000 | 2024-04-25 3:10PM EDT | 2024-05-03 | 72.01 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
META240510C00370000 | 2024-04-25 10:24AM EDT | 2024-05-10 | 73.18 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
META240517C00370000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 74.30 | 0.00 | 0.00 | 0.00 | - | 132 | 734 | 0.00% |
META240524C00370000 | 2024-04-25 1:03PM EDT | 2024-05-24 | 72.49 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
META240531C00370000 | 2024-04-25 10:01AM EDT | 2024-05-31 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
META240621C00370000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 78.03 | 0.00 | 0.00 | 0.00 | - | 213 | 3,222 | 0.00% |
META240719C00370000 | 2024-04-25 1:34PM EDT | 2024-07-19 | 78.25 | 0.00 | 0.00 | 0.00 | - | 29 | 231 | 0.00% |
META240816C00370000 | 2024-04-25 3:34PM EDT | 2024-08-16 | 88.38 | 0.00 | 0.00 | 0.00 | - | 27 | 79 | 0.00% |
META240920C00370000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 89.15 | 0.00 | 0.00 | 0.00 | - | 59 | 499 | 0.00% |
META241018C00370000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 90.37 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
META241115C00370000 | 2024-04-25 11:33AM EDT | 2024-11-15 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
META241220C00370000 | 2024-04-25 12:01PM EDT | 2024-12-20 | 95.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,320 | 0.00% |
META250117C00370000 | 2024-04-25 3:34PM EDT | 2025-01-17 | 107.30 | 0.00 | 0.00 | 0.00 | - | 93 | 866 | 0.00% |
META250321C00370000 | 2024-04-25 10:16AM EDT | 2025-03-21 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
META250620C00370000 | 2024-04-25 3:01PM EDT | 2025-06-20 | 119.38 | 0.00 | 0.00 | 0.00 | - | 14 | 1,349 | 0.00% |
META250919C00370000 | 2024-04-25 9:54AM EDT | 2025-09-19 | 118.37 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
META251219C00370000 | 2024-04-25 11:26AM EDT | 2025-12-19 | 128.85 | 0.00 | 0.00 | 0.00 | - | 2 | 926 | 0.00% |
META260116C00370000 | 2024-04-25 3:26PM EDT | 2026-01-16 | 140.53 | 0.00 | 0.00 | 0.00 | - | 4 | 554 | 0.00% |
META260618C00370000 | 2024-04-25 9:46AM EDT | 2026-06-18 | 140.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,410 | 0.00% |
META261218C00370000 | 2024-04-25 1:44PM EDT | 2026-12-18 | 159.87 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240426P00370000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,697 | 1,029 | 50.00% |
META240503P00370000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 618 | 529 | 25.00% |
META240510P00370000 | 2024-04-25 3:08PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 357 | 307 | 12.50% |
META240517P00370000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,028 | 1,381 | 12.50% |
META240524P00370000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 196 | 188 | 12.50% |
META240531P00370000 | 2024-04-25 3:41PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 374 | 160 | 12.50% |
META240621P00370000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2,721 | 6,476 | 12.50% |
META240719P00370000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 121 | 321 | 6.25% |
META240816P00370000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 390 | 493 | 6.25% |
META240920P00370000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 121 | 343 | 6.25% |
META241018P00370000 | 2024-04-25 11:47AM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 39 | 198 | 6.25% |
META241115P00370000 | 2024-04-25 2:52PM EDT | 2024-11-15 | 19.48 | 0.00 | 0.00 | 0.00 | - | 97 | 176 | 6.25% |
META241220P00370000 | 2024-04-25 3:49PM EDT | 2024-12-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 117 | 1,784 | 3.13% |
META250117P00370000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 140 | 968 | 3.13% |
META250321P00370000 | 2024-04-25 3:41PM EDT | 2025-03-21 | 26.68 | 0.00 | 0.00 | 0.00 | - | 328 | 351 | 3.13% |
META250620P00370000 | 2024-04-25 3:51PM EDT | 2025-06-20 | 31.56 | 0.00 | 0.00 | 0.00 | - | 27 | 274 | 3.13% |
META250919P00370000 | 2024-04-04 9:39AM EDT | 2025-09-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 3.13% |
META251219P00370000 | 2024-04-25 10:34AM EDT | 2025-12-19 | 42.79 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 3.13% |
META260116P00370000 | 2024-04-25 3:13PM EDT | 2026-01-16 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 3.13% |
META260618P00370000 | 2024-04-25 1:17PM EDT | 2026-06-18 | 48.50 | 0.00 | 0.00 | 0.00 | - | 16 | 194 | 3.13% |
META261218P00370000 | 2024-04-25 3:09PM EDT | 2026-12-18 | 53.81 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 1.56% |