Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:365.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.32 | 0.00 | - | 5 | 302 | 2024-05-17 | 0.02 | 0.00 | - | 347 | 2,272 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 13 | 171 |
| 110.48 | 0.00 | - | 2 | 12 | 2024-05-31 | 0.16 | +0.01 | +6.67% | 9 | 109 |
| - | - | - | - | - | 2024-06-07 | 0.22 | -0.01 | -4.35% | 5 | 6 |
| 93.78 | 0.00 | - | 1 | 519 | 2024-06-21 | 0.40 | +0.05 | +14.29% | 6 | 968 |
| 97.86 | 0.00 | - | 2 | 271 | 2024-07-19 | 1.26 | 0.00 | - | 40 | 508 |
| 105.74 | 0.00 | - | 6 | 46 | 2024-08-16 | 3.53 | 0.00 | - | 3 | 638 |
| 89.55 | 0.00 | - | 1 | 588 | 2024-09-20 | 4.95 | 0.00 | - | 2 | 456 |
| 153.77 | 0.00 | - | 1 | 9 | 2025-09-19 | 26.81 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.