Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00365000 | 2024-04-24 2:05PM EDT | 2024-04-26 | 127.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 2024-05-10 | 57.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00365000 | 2024-04-25 2:14PM EDT | 2024-05-17 | 80.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00365000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 81.35 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| META240719C00365000 | 2024-04-25 3:12PM EDT | 2024-07-19 | 85.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240816C00365000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 91.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META240920C00365000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 76.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919C00365000 | 2024-03-07 12:40PM EDT | 2025-09-19 | 195.50 | 206.25 | 209.50 | 0.00 | - | 1 | 10 | 92.26% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00365000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 50.00% |
| META240503P00365000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| META240510P00365000 | 2024-04-25 2:44PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| META240517P00365000 | 2024-04-25 3:09PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| META240524P00365000 | 2024-04-25 3:34PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| META240531P00365000 | 2024-04-25 3:35PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| META240621P00365000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 12.50% |
| META240719P00365000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| META240816P00365000 | 2024-04-25 3:32PM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| META240920P00365000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| META250919P00365000 | 2024-04-18 12:00PM EDT | 2025-09-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.