Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.52 | +31.97 | +38.26% | 17 | 562 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 22 | 1,060 |
| 70.85 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.08 | -0.11 | -57.89% | 4 | 803 |
| 95.00 | 0.00 | - | 10 | 23 | 2024-05-31 | 0.13 | -0.11 | -45.83% | 1 | 193 |
| 115.65 | +24.95 | +27.51% | 1 | 1 | 2024-06-07 | 0.18 | -0.18 | -50.00% | 10 | 95 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | - | 1 |
| 117.00 | +23.30 | +24.87% | 2 | 1,490 | 2024-06-21 | 0.32 | -0.42 | -56.76% | 80 | 1,773 |
| 115.10 | +18.79 | +19.51% | 5 | 236 | 2024-07-19 | 0.80 | -0.95 | -54.29% | 14 | 437 |
| 123.05 | +22.00 | +21.77% | 10 | 150 | 2024-08-16 | 3.15 | -2.38 | -43.04% | 29 | 512 |
| 122.95 | +28.60 | +30.31% | 1 | 505 | 2024-09-20 | 4.60 | -2.60 | -36.11% | 18 | 552 |
| 129.00 | -29.95 | -18.84% | 3 | 31 | 2024-10-18 | 5.70 | -5.19 | -47.66% | 8 | 328 |
| 107.49 | 0.00 | - | 3 | 57 | 2024-11-15 | 8.84 | -3.71 | -29.56% | 11 | 188 |
| 136.25 | +27.00 | +24.71% | 13 | 188 | 2024-12-20 | 11.30 | -2.90 | -20.42% | 1 | 219 |
| 138.50 | +19.00 | +15.90% | 1 | 2,098 | 2025-01-17 | 11.60 | -4.00 | -25.64% | 3 | 1,786 |
| 125.30 | 0.00 | - | 2 | 32 | 2025-03-21 | 15.50 | -4.60 | -22.89% | 1 | 1,289 |
| 152.60 | +18.35 | +13.67% | 10 | 266 | 2025-06-20 | 20.10 | -7.85 | -28.09% | 5 | 821 |
| 162.30 | +24.50 | +17.78% | 1 | 90 | 2025-09-19 | 25.89 | +2.49 | +10.64% | 1 | 16 |
| 168.45 | +29.49 | +21.22% | 21 | 273 | 2025-12-19 | 38.83 | 0.00 | - | 2 | 190 |
| 139.40 | 0.00 | - | 1 | 244 | 2026-01-16 | 31.95 | -2.90 | -8.32% | 8 | 401 |
| 171.26 | +21.26 | +14.17% | 1 | 755 | 2026-06-18 | 43.86 | 0.00 | - | 3 | 201 |
| 169.64 | 0.00 | - | 1 | 15 | 2026-12-18 | 42.25 | -4.77 | -10.14% | 5 | 110 |
© 2024 Yahoo. All rights reserved.