Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.98 | -6.56 | -5.44% | 3 | 1,322 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 739 |
| 142.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.07 | 0.00 | - | 2 | 179 |
| 81.29 | 0.00 | - | - | 1 | 2024-05-31 | 0.10 | -0.01 | -9.09% | 3 | 80 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 22 | 23 |
| 116.76 | 0.00 | - | - | 2 | 2024-06-14 | 0.23 | +0.03 | +15.00% | 10 | 12 |
| 123.53 | 0.00 | - | 2 | 648 | 2024-06-21 | 0.31 | +0.02 | +6.90% | 4 | 1,569 |
| 120.99 | 0.00 | - | 1 | 165 | 2024-07-19 | 0.83 | +0.07 | +9.21% | 3 | 184 |
| 93.12 | 0.00 | - | 1 | 102 | 2024-08-16 | 3.01 | -0.02 | -0.66% | 2 | 119 |
| 108.94 | 0.00 | - | 2 | 4,157 | 2024-09-20 | 4.17 | 0.00 | - | 14 | 1,012 |
| 200.85 | 0.00 | - | 10 | 16 | 2025-09-19 | 20.70 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.