Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00355000 | 2024-04-23 2:59PM EDT | 2024-04-26 | 141.92 | 139.40 | 143.10 | +18.87 | +15.34% | 2 | 8 | 152.73% |
| META240510C00355000 | 2024-04-19 10:28AM EDT | 2024-05-10 | 132.11 | 140.55 | 143.75 | 0.00 | - | 1 | 1 | 85.25% |
| META240517C00355000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 126.78 | 141.65 | 144.35 | 0.00 | - | 23 | 1,318 | 80.42% |
| META240621C00355000 | 2024-04-23 11:03AM EDT | 2024-06-21 | 141.99 | 143.50 | 146.50 | +16.59 | +13.23% | 2 | 660 | 60.38% |
| META240719C00355000 | 2024-04-19 2:30PM EDT | 2024-07-19 | 134.75 | 145.55 | 148.75 | 0.00 | - | 1 | 165 | 55.88% |
| META240816C00355000 | 2024-04-04 10:56AM EDT | 2024-08-16 | 176.31 | 150.30 | 152.05 | 0.00 | - | 5 | 31 | 56.83% |
| META240920C00355000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 134.70 | 153.20 | 155.95 | 0.00 | - | 1 | 4,153 | 55.04% |
| META250919C00355000 | 2024-03-22 3:57PM EDT | 2025-09-19 | 200.85 | 173.30 | 175.55 | 0.00 | - | 10 | 16 | 44.32% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00355000 | 2024-04-23 9:55AM EDT | 2024-04-26 | 0.04 | 0.01 | 0.11 | -0.11 | -73.33% | 13 | 104 | 137.89% |
| META240503P00355000 | 2024-04-23 10:55AM EDT | 2024-05-03 | 0.22 | 0.18 | 0.26 | -0.12 | -35.29% | 3 | 118 | 87.79% |
| META240510P00355000 | 2024-04-19 10:14AM EDT | 2024-05-10 | 0.51 | 0.38 | 0.51 | 0.00 | - | 5 | 7 | 74.17% |
| META240517P00355000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 0.97 | 0.60 | 0.72 | 0.00 | - | 57 | 529 | 66.36% |
| META240531P00355000 | 2024-04-17 3:29PM EDT | 2024-05-31 | 1.01 | 0.92 | 1.21 | 0.00 | - | - | 1 | 57.20% |
| META240621P00355000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 1.66 | 1.65 | 1.78 | -0.59 | -26.22% | 235 | 1,487 | 50.24% |
| META240719P00355000 | 2024-04-23 1:45PM EDT | 2024-07-19 | 2.53 | 2.44 | 2.82 | -1.02 | -28.73% | 2 | 117 | 46.03% |
| META240816P00355000 | 2024-04-23 12:24PM EDT | 2024-08-16 | 4.65 | 4.50 | 4.70 | -1.45 | -23.77% | 1 | 93 | 45.39% |
| META240920P00355000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 6.30 | 5.80 | 6.20 | -1.75 | -21.74% | 8 | 980 | 42.88% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 2025-09-19 | 20.70 | 23.40 | 24.15 | 0.00 | - | 1 | 83 | 37.57% |
© 2024 Yahoo. All rights reserved.