Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.70 | -7.74 | -6.17% | 7 | 608 | 2024-05-17 | 0.01 | 0.00 | - | 23 | 2,232 |
| 117.38 | -8.55 | -6.79% | 1 | 62 | 2024-05-24 | 0.04 | -0.01 | -16.67% | 6 | 194 |
| 125.55 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.11 | +0.01 | +10.00% | 3 | 240 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2024-06-14 | 0.19 | -0.01 | -5.00% | 10 | 10 |
| 118.88 | -9.59 | -7.46% | 5 | 2,776 | 2024-06-21 | 0.28 | 0.00 | - | 56 | 2,850 |
| 124.50 | 0.00 | - | 2 | 254 | 2024-07-19 | 0.72 | +0.09 | +14.29% | 226 | 642 |
| 123.00 | 0.00 | - | 6 | 329 | 2024-08-16 | 2.73 | +0.27 | +10.98% | 4 | 435 |
| 126.93 | 0.00 | - | 1 | 1,701 | 2024-09-20 | 3.85 | +0.35 | +10.00% | 11 | 1,552 |
| 134.94 | 0.00 | - | 7 | 46 | 2024-10-18 | 4.87 | 0.00 | - | 3 | 1,359 |
| 141.83 | 0.00 | - | 1 | 12 | 2024-11-15 | 8.00 | +0.66 | +8.99% | 7 | 716 |
| 143.30 | 0.00 | - | 1 | 83 | 2024-12-20 | 9.35 | +0.10 | +1.08% | 8 | 786 |
| 140.40 | -7.80 | -5.31% | 8 | 10,228 | 2025-01-17 | 10.30 | +0.49 | +4.99% | 37 | 4,620 |
| 116.55 | 0.00 | - | 10 | 51 | 2025-03-21 | 13.98 | +0.68 | +5.11% | 16 | 415 |
| 153.00 | -5.08 | -3.21% | 1 | 486 | 2025-06-20 | 18.90 | +1.08 | +6.06% | 1 | 841 |
| 142.15 | 0.00 | - | 7 | 35 | 2025-09-19 | 23.10 | 0.00 | - | 51 | 714 |
| 174.92 | 0.00 | - | 3 | 1,199 | 2025-12-19 | 26.62 | 0.00 | - | 1 | 193 |
| 163.30 | 0.00 | - | 1 | 411 | 2026-01-16 | 26.75 | 0.00 | - | 6 | 1,037 |
| 187.30 | 0.00 | - | 2 | 637 | 2026-06-18 | 35.25 | 0.00 | - | 1 | 494 |
| 190.82 | +2.44 | +1.30% | 1 | 59 | 2026-12-18 | 38.27 | 0.00 | - | 2 | 129 |
© 2024 Yahoo. All rights reserved.