Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:345.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.16 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| 125.02 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 6 | 0 |
| 131.84 | 0.00 | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 12 | 0 |
| 133.23 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | - | - |
| 134.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.57 | 0.00 | - | 9 | 0 |
| 102.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.25 | 0.00 | - | 11 | 0 |
| 140.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 2 | 0 |
| 174.50 | 0.00 | - | 2 | 67 | 2025-09-19 | 21.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.