Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:345.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00345000 | 2024-04-19 3:05PM EDT | 2024-04-19 | 134.90 | 131.00 | 132.10 | -35.13 | -20.66% | 7 | 455 | 0.00% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 2024-04-26 | 161.45 | 131.55 | 133.30 | 0.00 | - | 1 | 1 | 0.00% |
| META240503C00345000 | 2024-04-19 2:44PM EDT | 2024-05-03 | 135.60 | 132.00 | 133.45 | -43.89 | -24.45% | 5 | 6 | 0.00% |
| META240510C00345000 | 2024-04-12 2:46PM EDT | 2024-05-10 | 146.92 | 132.90 | 134.85 | -20.70 | -12.35% | 2 | 2 | 0.00% |
| META240517C00345000 | 2024-04-18 10:24AM EDT | 2024-05-17 | 163.34 | 133.55 | 135.50 | 0.00 | - | 2 | 325 | 0.00% |
| META240621C00345000 | 2024-04-18 10:24AM EDT | 2024-06-21 | 165.46 | 136.20 | 138.05 | 0.00 | - | 1 | 254 | 46.66% |
| META240719C00345000 | 2024-04-19 2:07PM EDT | 2024-07-19 | 145.80 | 138.95 | 140.10 | -40.98 | -21.94% | 12 | 51 | 47.23% |
| META240816C00345000 | 2024-04-11 11:11AM EDT | 2024-08-16 | 183.25 | 142.20 | 143.75 | 0.00 | - | 7 | 82 | 50.23% |
| META240920C00345000 | 2024-04-19 11:48AM EDT | 2024-09-20 | 156.09 | 144.55 | 146.80 | -15.86 | -9.22% | 2 | 382 | 49.49% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 63.18% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00345000 | 2024-04-16 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 845 | 218.75% |
| META240426P00345000 | 2024-04-19 3:43PM EDT | 2024-04-26 | 0.17 | 0.15 | 0.19 | +0.08 | +100.00% | 78 | 34 | 95.12% |
| META240503P00345000 | 2024-04-18 1:17PM EDT | 2024-05-03 | 0.39 | 0.37 | 0.43 | +0.21 | +262.50% | 2 | 14 | 77.88% |
| META240517P00345000 | 2024-04-19 2:34PM EDT | 2024-05-17 | 0.80 | 0.87 | 0.95 | +0.36 | +81.82% | 21 | 1,097 | 63.84% |
| META240524P00345000 | 2024-04-12 9:54AM EDT | 2024-05-24 | 0.50 | 1.01 | 1.27 | 0.00 | - | 7 | 7 | 59.64% |
| META240621P00345000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 1.52 | 2.01 | 2.13 | +0.34 | +28.81% | 8 | 498 | 50.33% |
| META240719P00345000 | 2024-04-19 2:06PM EDT | 2024-07-19 | 2.75 | 3.05 | 3.25 | +0.78 | +39.59% | 3 | 271 | 46.48% |
| META240816P00345000 | 2024-04-19 11:58AM EDT | 2024-08-16 | 4.45 | 5.35 | 5.50 | +1.10 | +32.84% | 2 | 230 | 46.62% |
| META240920P00345000 | 2024-04-19 9:52AM EDT | 2024-09-20 | 5.50 | 6.90 | 7.10 | +0.91 | +19.83% | 1 | 596 | 44.16% |
| META250919P00345000 | 2024-04-19 10:39AM EDT | 2025-09-19 | 23.25 | 24.70 | 25.15 | +1.75 | +8.14% | 1 | 15 | 38.50% |
© 2024 Yahoo. All rights reserved.