Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 23 | 0 |
| 104.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.07 | 0.00 | - | 11 | 0 |
| 91.49 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 1 | 0 |
| 138.18 | 0.00 | - | 140 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 5 | 0 |
| 111.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.56 | 0.00 | - | 8 | 0 |
| 136.58 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.02 | 0.00 | - | 4 | 0 |
| 142.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.94 | 0.00 | - | 2 | 0 |
| 123.95 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.83 | 0.00 | - | 4 | 0 |
| 145.39 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.33 | 0.00 | - | 46 | 0 |
| 119.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.65 | 0.00 | - | 5 | 0 |
| 155.58 | 0.00 | - | 9 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 4 | 0 |
| 134.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.75 | 0.00 | - | 6 | 0 |
| 159.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.90 | 0.00 | - | 10 | 0 |
| 134.49 | 0.00 | - | 7 | 0 | 2025-09-19 | 19.89 | 0.00 | - | 20 | 0 |
| 147.36 | 0.00 | - | 2 | 0 | 2025-12-19 | 33.78 | 0.00 | - | 1 | 0 |
| 183.84 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.25 | 0.00 | - | 1 | 0 |
| 181.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 35.20 | 0.00 | - | 3 | 0 |
| 188.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 36.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.