Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00340000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 155.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00340000 | 2024-05-07 2:49PM EDT | 2024-05-17 | 127.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240531C00340000 | 2024-05-02 1:50PM EDT | 2024-05-31 | 104.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240607C00340000 | 2024-04-29 3:17PM EDT | 2024-06-07 | 91.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00340000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 134.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00340000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00340000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 136.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00340000 | 2024-05-08 10:41AM EDT | 2024-09-20 | 142.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018C00340000 | 2024-05-03 2:55PM EDT | 2024-10-18 | 123.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241115C00340000 | 2024-05-08 1:41PM EDT | 2024-11-15 | 147.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00340000 | 2024-04-29 9:38AM EDT | 2024-12-20 | 119.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00340000 | 2024-05-06 1:49PM EDT | 2025-01-17 | 141.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00340000 | 2024-04-26 3:12PM EDT | 2025-03-21 | 134.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00340000 | 2024-05-06 3:17PM EDT | 2025-06-20 | 159.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00340000 | 2024-04-25 9:56AM EDT | 2025-09-19 | 134.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META251219C00340000 | 2024-04-30 3:55PM EDT | 2025-12-19 | 147.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00340000 | 2024-05-06 3:37PM EDT | 2026-01-16 | 175.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00340000 | 2024-05-06 1:02PM EDT | 2026-06-18 | 181.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META261218C00340000 | 2024-05-06 10:30AM EDT | 2026-12-18 | 188.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00340000 | 2024-05-08 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00340000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META240524P00340000 | 2024-05-08 12:40PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240531P00340000 | 2024-05-08 11:14AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| META240607P00340000 | 2024-05-08 12:14PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| META240621P00340000 | 2024-05-08 11:03AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240719P00340000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| META240816P00340000 | 2024-05-08 1:24PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| META240920P00340000 | 2024-05-08 3:33PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META241018P00340000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241115P00340000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| META241220P00340000 | 2024-05-07 10:57AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250117P00340000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250321P00340000 | 2024-05-08 3:00PM EDT | 2025-03-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620P00340000 | 2024-05-08 12:42PM EDT | 2025-06-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250919P00340000 | 2024-05-08 12:42PM EDT | 2025-09-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META251219P00340000 | 2024-04-25 9:54AM EDT | 2025-12-19 | 33.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116P00340000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618P00340000 | 2024-05-03 9:48AM EDT | 2026-06-18 | 35.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META261218P00340000 | 2024-05-08 3:56PM EDT | 2026-12-18 | 36.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.