Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:335.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.10 | 0.00 | - | 1 | 699 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 616 |
| 95.57 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.04 | 0.00 | - | 31 | 47 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 9 | 32 |
| 97.55 | 0.00 | - | - | 3 | 2024-06-07 | 0.11 | 0.00 | - | 2 | 5 |
| 99.18 | 0.00 | - | 4 | 1,880 | 2024-06-21 | 0.21 | 0.00 | - | 4 | 807 |
| 168.30 | 0.00 | - | 2 | 16 | 2024-07-19 | 0.47 | 0.00 | - | 2 | 547 |
| 136.00 | 0.00 | - | 1 | 18 | 2024-08-16 | 1.87 | 0.00 | - | 16 | 115 |
| 138.30 | 0.00 | - | 1 | 357 | 2024-09-20 | 3.02 | 0.00 | - | 2 | 444 |
| 229.74 | 0.00 | - | 6 | 11 | 2025-09-19 | 19.91 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.