Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00335000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503C00335000 | 2024-04-18 11:41AM EDT | 2024-05-03 | 174.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00335000 | 2024-04-24 3:51PM EDT | 2024-05-10 | 160.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00335000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 159.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240524C00335000 | 2024-04-09 10:07AM EDT | 2024-05-24 | 185.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00335000 | 2024-04-16 1:45PM EDT | 2024-06-21 | 170.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240719C00335000 | 2024-03-12 12:45PM EDT | 2024-07-19 | 168.30 | 192.75 | 194.95 | 0.00 | - | 2 | 16 | 120.48% |
| META240816C00335000 | 2024-04-24 3:22PM EDT | 2024-08-16 | 166.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00335000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 159.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00335000 | 2024-04-04 12:39PM EDT | 2025-09-19 | 229.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00335000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| META240503P00335000 | 2024-04-24 2:29PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| META240517P00335000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| META240524P00335000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240531P00335000 | 2024-04-24 2:22PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META240621P00335000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META240719P00335000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| META240816P00335000 | 2024-04-24 1:57PM EDT | 2024-08-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240920P00335000 | 2024-04-24 10:28AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919P00335000 | 2024-04-23 9:50AM EDT | 2025-09-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.