Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.07 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 147.32 | 0.00 | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 10 | 0 |
| 123.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| 108.29 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 0 |
| 146.83 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 0 |
| 145.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 15 | 0 |
| 152.14 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 0 |
| 151.84 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.07 | 0.00 | - | 7 | 0 |
| 127.32 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 2 | 0 |
| 139.88 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.20 | 0.00 | - | 2 | 0 |
| 158.99 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.37 | 0.00 | - | 5 | 0 |
| 127.15 | 0.00 | - | 50 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 3 | 0 |
| 136.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 10.00 | 0.00 | - | 4 | 0 |
| 154.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.25 | 0.00 | - | 8 | 0 |
| 156.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 18.69 | 0.00 | - | 2 | 0 |
| 174.47 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.02 | 0.00 | - | 1 | 0 |
| 175.88 | 0.00 | - | 5 | 0 | 2026-01-16 | 23.07 | 0.00 | - | 1 | 0 |
| 199.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 33.52 | 0.00 | - | 14 | 0 |
| 203.60 | 0.00 | - | 3 | 0 | 2026-12-18 | 33.36 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.