Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:325.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.75 | -6.47 | -4.28% | 2 | 140 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 620 |
| 116.07 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 6 |
| 147.03 | 0.00 | - | 3 | 651 | 2024-06-21 | 0.17 | 0.00 | - | 25 | 1,545 |
| 118.08 | 0.00 | - | 4 | 149 | 2024-07-19 | 0.40 | -0.03 | -6.98% | 5 | 162 |
| 150.60 | -2.59 | -1.69% | 2 | 26 | 2024-08-16 | 1.57 | +0.01 | +0.64% | 1 | 149 |
| 118.25 | 0.00 | - | 1 | 320 | 2024-09-20 | 2.31 | 0.00 | - | 9 | 712 |
| 236.50 | 0.00 | - | 127 | 1,590 | 2025-09-19 | 17.95 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.