Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:320.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.50 | 0.00 | - | 1 | 638 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 2,178 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 4 | 249 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | - | 2 |
| 157.15 | 0.00 | - | 140 | 1,007 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 3,217 |
| 150.05 | 0.00 | - | 6 | 109 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 804 |
| 161.09 | 0.00 | - | 2 | 20 | 2024-08-16 | 1.37 | 0.00 | - | 7 | 277 |
| 163.00 | 0.00 | - | 3 | 834 | 2024-09-20 | 2.09 | -0.01 | -0.48% | 6 | 1,189 |
| 129.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 3.12 | 0.00 | - | 33 | 59 |
| 160.65 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 240 |
| 158.55 | 0.00 | - | 5 | 138 | 2024-12-20 | 5.30 | 0.00 | - | 10 | 423 |
| 172.30 | 0.00 | - | 1 | 15,937 | 2025-01-17 | 6.50 | +0.43 | +7.08% | 5 | 3,589 |
| 167.00 | -8.00 | -4.57% | 1 | 32 | 2025-03-21 | 8.85 | 0.00 | - | 21 | 148 |
| 176.15 | +29.27 | +19.93% | 10 | 636 | 2025-06-20 | 13.10 | +0.70 | +5.65% | 1 | 251 |
| 174.96 | 0.00 | - | 1 | 29 | 2025-09-19 | 19.12 | 0.00 | - | 2 | 48 |
| 189.00 | 0.00 | - | 1 | 544 | 2025-12-19 | 19.90 | 0.00 | - | 6 | 1,118 |
| 182.82 | 0.00 | - | 3 | 228 | 2026-01-16 | 20.55 | +0.32 | +1.58% | 10 | 453 |
| 187.00 | 0.00 | - | 2 | 37 | 2026-06-18 | 26.32 | -4.38 | -14.27% | 2 | 49 |
| 217.72 | 0.00 | - | 1 | 53 | 2026-12-18 | 29.91 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.