Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.24 | +39.15 | +32.33% | 7 | 183 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 1 | 670 |
| 153.60 | +16.29 | +11.86% | 1 | 921 | 2024-06-21 | 0.11 | -0.14 | -56.00% | 5 | 818 |
| 123.37 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.38 | -0.73 | -65.77% | 1 | 362 |
| 182.68 | 0.00 | - | 2 | 7 | 2024-08-16 | 1.17 | -1.84 | -61.13% | 1 | 72 |
| 156.77 | +11.81 | +8.15% | 2 | 301 | 2024-09-20 | 2.00 | -2.10 | -51.22% | 10 | 402 |
| 238.16 | 0.00 | - | 1 | 8 | 2025-09-19 | 22.30 | 0.00 | - | 2 | 210 |
© 2024 Yahoo. All rights reserved.