Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:315.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00315000 | 2024-04-16 10:56AM EDT | 2024-04-19 | 186.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426C00315000 | 2024-04-16 10:09AM EDT | 2024-04-26 | 189.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00315000 | 2024-04-12 1:49PM EDT | 2024-05-17 | 200.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00315000 | 2024-04-18 9:55AM EDT | 2024-06-21 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00315000 | 2024-04-08 11:26AM EDT | 2024-07-19 | 216.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00315000 | 2024-04-17 12:46PM EDT | 2024-08-16 | 180.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00315000 | 2024-04-17 11:04AM EDT | 2024-09-20 | 191.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00315000 | 2024-04-12 2:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 50.00% |
| META240426P00315000 | 2024-04-17 11:04AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| META240503P00315000 | 2024-04-18 1:51PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| META240510P00315000 | 2024-04-17 12:40PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240517P00315000 | 2024-04-17 2:16PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| META240621P00315000 | 2024-04-18 12:02PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719P00315000 | 2024-04-15 3:08PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816P00315000 | 2024-04-05 11:45AM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240920P00315000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250919P00315000 | 2024-02-02 2:32PM EDT | 2025-09-19 | 15.80 | 15.55 | 16.05 | 0.00 | - | 5 | 161 | 39.85% |
© 2024 Yahoo. All rights reserved.