Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.20 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 0 |
| 188.50 | 0.00 | - | - | 0 | 2024-05-24 | 0.02 | 0.00 | - | 24 | 0 |
| 184.50 | 0.00 | - | - | 0 | 2024-05-31 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 5 | 0 |
| 166.83 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 20 | 0 |
| 128.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 0 |
| 159.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.19 | 0.00 | - | 1 | 0 |
| 172.36 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.94 | 0.00 | - | 7 | 0 |
| 162.68 | 0.00 | - | 41 | 0 | 2024-10-18 | 2.13 | 0.00 | - | 2 | 0 |
| 177.20 | 0.00 | - | 7 | 0 | 2024-11-15 | 3.96 | 0.00 | - | 2 | 0 |
| 144.42 | 0.00 | - | 10 | 0 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 0 |
| 180.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.15 | 0.00 | - | 6 | 0 |
| 143.50 | 0.00 | - | 4 | 0 | 2025-03-21 | 7.60 | 0.00 | - | 17 | 0 |
| 192.00 | 0.00 | - | 16 | 0 | 2025-06-20 | 10.90 | 0.00 | - | 29 | 0 |
| 242.01 | 0.00 | - | 1 | 876 | 2025-09-19 | 17.90 | 0.00 | - | 2 | 0 |
| 168.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 18.00 | 0.00 | - | 1 | 0 |
| 206.45 | 0.00 | - | 4 | 0 | 2026-01-16 | 18.72 | 0.00 | - | 1 | 0 |
| 212.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 23.00 | 0.00 | - | 2 | 0 |
| 207.21 | 0.00 | - | 4 | 0 | 2026-12-18 | 28.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.