$535B CANADA BUDGET PROJECTS $39.8B DEFICIT, AIMS TO RESTORE ECONOMIC FAIRNESS

It seeks to ease the housing and affordability crisis by making older, wealthier Canadians pay more

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

499.76

-0.47

(-0.09%)

At close: 04:00PM EDT

500.13

+0.37

(+0.07%)

After hours:

05:32PM EDT

In The Money

Show:ListStraddle

Strike:305.00

CallsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
META240419C00305000	2024-04-15 9:35AM EDT	2024-04-19	209.50	194.50	195.40	0.00	-	2	207	193.36%
META240517C00305000	2024-04-09 10:26AM EDT	2024-05-17	199.24	195.20	197.60	-12.85	-6.06%	1	118	93.95%
META240621C00305000	2024-04-11 3:47PM EDT	2024-06-21	222.00	196.95	198.85	0.00	-	2	576	73.93%
META240719C00305000	2024-04-16 12:13PM EDT	2024-07-19	203.05	198.60	200.85	-25.87	-11.30%	2	12	69.01%
META240816C00305000	2024-04-11 2:16PM EDT	2024-08-16	222.94	199.80	203.00	0.00	-	35	79	65.34%
META240920C00305000	2024-04-15 11:48AM EDT	2024-09-20	212.12	201.75	204.95	0.00	-	5	336	61.91%
META250919C00305000	2024-02-15 2:53PM EDT	2025-09-19	215.62	213.15	216.40	0.00	-	2	23	46.37%

PutsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
META240419P00305000	2024-04-15 3:48PM EDT	2024-04-19	0.01	0.00	0.02	-	12	494	146.88%
META240517P00305000	2024-04-15 3:38PM EDT	2024-05-17	0.25	0.20	0.25	-	21	392	69.78%
META240621P00305000	2024-04-15 1:28PM EDT	2024-06-21	0.59	0.54	0.61	-	1	1,058	54.66%
META240719P00305000	2024-04-15 3:10PM EDT	2024-07-19	1.02	0.90	1.00	-	15	176	50.04%
META240816P00305000	2024-04-08 3:59PM EDT	2024-08-16	1.80	1.76	1.86	-	2	100	49.08%
META240920P00305000	2024-04-12 1:24PM EDT	2024-09-20	2.41	2.45	2.62	-	3	276	46.35%
META250919P00305000	2024-03-25 9:30AM EDT	2025-09-19	14.00	13.40	13.95	-	30	106	39.62%