Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:285.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00285000 | 2024-04-11 1:08PM EDT | 2024-05-17 | 235.63 | 208.95 | 210.25 | 0.00 | - | 2 | 55 | 103.61% |
| META240621C00285000 | 2024-04-22 11:01AM EDT | 2024-06-21 | 192.58 | 210.60 | 212.00 | 0.00 | - | 1 | 505 | 81.79% |
| META240719C00285000 | 2024-04-17 12:46PM EDT | 2024-07-19 | 206.81 | 211.80 | 213.05 | 0.00 | - | 3 | 41 | 73.05% |
| META240920C00285000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 251.95 | 214.95 | 216.60 | 0.00 | - | 2 | 207 | 65.37% |
| META250919C00285000 | 2024-02-21 4:28PM EDT | 2025-09-19 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 68.99% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00285000 | 2024-04-22 3:27PM EDT | 2024-05-17 | 0.19 | 0.09 | 0.17 | 0.00 | - | 200 | 395 | 81.84% |
| META240621P00285000 | 2024-04-19 1:22PM EDT | 2024-06-21 | 0.42 | 0.38 | 0.46 | -0.09 | -17.65% | 2 | 4,232 | 60.94% |
| META240719P00285000 | 2024-04-05 10:22AM EDT | 2024-07-19 | 0.66 | 0.61 | 0.71 | 0.00 | - | 1 | 47 | 53.66% |
| META240920P00285000 | 2024-04-19 10:47AM EDT | 2024-09-20 | 2.11 | 1.76 | 1.91 | 0.00 | - | 1 | 631 | 48.94% |
| META250919P00285000 | 2024-03-14 12:14PM EDT | 2025-09-19 | 12.90 | 10.10 | 10.95 | 0.00 | - | 20 | 19 | 40.27% |
© 2024 Yahoo. All rights reserved.