Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.62 | +36.77 | +23.59% | 1 | 66 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 2 | 1,057 |
| 194.85 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.05 | -62.50% | 1 | 4 |
| 195.85 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 196.37 | +29.77 | +17.87% | 2 | 2,642 | 2024-06-21 | 0.07 | -0.13 | -65.00% | 1 | 2,974 |
| 158.25 | 0.00 | - | 82 | 99 | 2024-07-19 | 0.18 | -0.10 | -35.71% | 99 | 102 |
| 162.25 | 0.00 | - | 6 | 26 | 2024-08-16 | 0.77 | -0.39 | -33.62% | 19 | 187 |
| 169.00 | 0.00 | - | 1 | 169 | 2024-09-20 | 1.01 | -0.35 | -25.74% | 5 | 649 |
| 202.89 | +35.07 | +20.90% | 2 | 8 | 2024-10-18 | 1.24 | -0.45 | -26.63% | 2 | 20 |
| 182.51 | 0.00 | - | 3 | 8 | 2024-11-15 | 2.19 | -1.51 | -40.81% | 100 | 13 |
| 175.63 | 0.00 | - | 1 | 27 | 2024-12-20 | 2.81 | -0.88 | -23.85% | 1 | 155 |
| 210.00 | +35.85 | +20.59% | 1 | 1,525 | 2025-01-17 | 3.25 | -1.20 | -26.97% | 9 | 2,688 |
| 190.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 5.15 | -1.30 | -20.16% | 9 | 78 |
| 217.00 | +26.00 | +13.61% | 3 | 238 | 2025-06-20 | 7.70 | -1.70 | -18.09% | 12 | 1,073 |
| 190.99 | 0.00 | - | 2 | 4 | 2025-09-19 | 10.25 | -0.28 | -2.66% | 1 | 44 |
| 198.00 | 0.00 | - | 2 | 534 | 2025-12-19 | 13.50 | -3.00 | -18.18% | 1 | 373 |
| 206.00 | 0.00 | - | 1 | 349 | 2026-01-16 | 13.45 | -4.05 | -23.14% | 4 | 275 |
| 206.94 | 0.00 | - | 2 | 62 | 2026-06-18 | 24.00 | 0.00 | - | 1 | 63 |
| 244.10 | +22.15 | +9.98% | 1 | 19 | 2026-12-18 | 20.90 | -4.50 | -17.72% | 1 | 16 |
© 2024 Yahoo. All rights reserved.