Canada markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META240426C002800002024-04-08 3:44PM EDT2024-04-26240.62200.00202.500.00--2158.59%
META240517C002800002024-04-18 9:30AM EDT2024-05-17223.00201.05203.400.00-174102.93%
META240621C002800002024-04-18 12:49PM EDT2024-06-21230.80202.40205.600.00-52,64981.84%
META240719C002800002024-04-17 12:42PM EDT2024-07-19212.93203.70207.100.00-212174.29%
META240816C002800002024-04-10 10:05AM EDT2024-08-16242.06205.80208.150.00-24370.10%
META240920C002800002024-04-15 3:20PM EDT2024-09-20226.20207.10210.500.00-121466.21%
META241018C002800002024-04-05 3:17PM EDT2024-10-18254.63208.65212.100.00-1364.20%
META241115C002800002024-03-21 12:17PM EDT2024-11-15242.39210.95214.400.00-1363.91%
META241220C002800002024-04-11 10:11AM EDT2024-12-20252.24212.55216.100.00-12761.75%
META250117C002800002024-04-19 1:16PM EDT2025-01-17218.20214.45217.85-14.40-6.19%61,58261.07%
META250321C002800002024-03-26 3:59PM EDT2025-03-21234.52217.55221.400.00-4459.05%
META250620C002800002024-03-15 11:43AM EDT2025-06-20230.25251.50256.500.00-1024383.42%
META250919C002800002024-02-16 1:03PM EDT2025-09-19224.62232.10236.050.00-1460.18%
META251219C002800002024-04-19 3:33PM EDT2025-12-19233.43232.90236.85-17.30-6.90%854556.10%
META260116C002800002024-04-17 12:42PM EDT2026-01-16241.05234.45238.400.00-134955.98%
META260618C002800002024-04-05 10:27AM EDT2026-06-18282.26241.70245.600.00-56254.88%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META240426P002800002024-04-17 3:37PM EDT2024-04-260.010.000.090.00-109175137.50%
META240503P002800002024-04-19 11:19AM EDT2024-05-030.050.020.13-0.15-75.00%1813101.95%
META240517P002800002024-04-19 2:55PM EDT2024-05-170.170.110.30+0.04+30.77%291880.57%
META240524P002800002024-04-19 12:54PM EDT2024-05-240.340.000.43+0.24+240.00%2372.46%
META240621P002800002024-04-19 3:25PM EDT2024-06-210.530.470.61+0.18+51.43%12,82660.99%
META240719P002800002024-04-19 11:55AM EDT2024-07-190.690.750.98+0.06+9.52%119354.48%
META240816P002800002024-04-19 12:21PM EDT2024-08-161.431.471.65+0.37+34.91%316752.65%
META240920P002800002024-04-08 3:15PM EDT2024-09-201.652.082.310.00-561349.87%
META241018P002800002024-04-19 12:11PM EDT2024-10-182.502.582.84+0.54+27.55%11047.85%
META241115P002800002024-04-19 12:39PM EDT2024-11-154.003.804.10+1.10+37.93%6548.30%
META241220P002800002024-04-19 12:32PM EDT2024-12-204.704.504.80+1.05+28.77%313146.42%
META250117P002800002024-04-19 3:41PM EDT2025-01-175.455.105.40+1.00+22.47%262,99345.27%
META250321P002800002024-04-19 3:18PM EDT2025-03-217.056.907.35+2.00+39.60%15944.23%
META250620P002800002024-04-19 3:42PM EDT2025-06-209.919.359.75+2.36+31.26%101,01742.52%
META250919P002800002024-04-17 11:12AM EDT2025-09-1910.4511.9012.300.00-14341.47%
META251219P002800002024-04-19 1:49PM EDT2025-12-1914.1514.4014.90+1.59+12.66%137240.75%
META260116P002800002024-04-19 11:46AM EDT2026-01-1614.4014.9015.45+0.92+6.82%127840.34%
META260618P002800002024-04-09 3:59PM EDT2026-06-1818.7518.4519.05+2.78+17.41%16139.03%