Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.95 | 0.00 | - | 1 | 79 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 518 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 1 |
| 184.17 | 0.00 | - | 1 | 1,071 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 2,088 |
| 171.08 | 0.00 | - | 4 | 57 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 128 |
| 174.72 | 0.00 | - | 4 | 58 | 2024-08-16 | 0.71 | 0.00 | - | 1 | 117 |
| 211.09 | +22.84 | +12.13% | 3 | 75 | 2024-09-20 | 0.99 | 0.00 | - | 73 | 4,940 |
| 210.43 | 0.00 | - | 2 | 12 | 2024-10-18 | 1.12 | 0.00 | - | 1 | 18 |
| 174.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 3.08 | 0.00 | - | 2 | 13 |
| 176.57 | 0.00 | - | 2 | 9 | 2024-12-20 | 2.35 | -0.55 | -18.97% | 1 | 126 |
| 214.00 | 0.00 | - | 2 | 1,177 | 2025-01-17 | 2.86 | +0.06 | +2.14% | 2 | 6,177 |
| 188.05 | 0.00 | - | 1 | 4 | 2025-03-21 | 4.20 | -0.77 | -15.49% | 4 | 104 |
| 213.16 | 0.00 | - | 1 | 596 | 2025-06-20 | 6.77 | +0.05 | +0.74% | 1 | 803 |
| 259.02 | 0.00 | - | 1 | 22 | 2025-09-19 | 13.95 | 0.00 | - | 1 | 2,451 |
| 228.40 | 0.00 | - | 2 | 1,676 | 2025-12-19 | 14.75 | 0.00 | - | 25 | 2,693 |
| 202.00 | 0.00 | - | 1 | 182 | 2026-01-16 | 13.70 | 0.00 | - | 1 | 649 |
| 206.64 | 0.00 | - | 1 | 266 | 2026-06-18 | 21.50 | 0.00 | - | 35 | 147 |
| 211.30 | 0.00 | - | 14 | 25 | 2026-12-18 | 21.00 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.