Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00265000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 225.87 | 215.95 | 218.30 | -21.53 | -8.70% | 4 | 23 | 110.47% |
| META240621C00265000 | 2024-04-19 11:22AM EDT | 2024-06-21 | 225.50 | 217.10 | 220.30 | -3.00 | -1.31% | 3 | 304 | 86.95% |
| META240719C00265000 | 2024-04-12 12:16PM EDT | 2024-07-19 | 254.10 | 218.30 | 221.65 | 0.00 | - | 1 | 20 | 78.71% |
| META240920C00265000 | 2024-04-19 1:07PM EDT | 2024-09-20 | 225.00 | 221.45 | 224.75 | -5.05 | -2.20% | 15 | 60 | 69.83% |
| META250919C00265000 | 2024-03-20 10:15AM EDT | 2025-09-19 | 256.42 | 239.95 | 243.90 | -2.28 | -0.88% | 10 | 12 | 58.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00265000 | 2024-04-19 11:52AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.24 | -0.01 | -10.00% | 2 | 136 | 82.81% |
| META240621P00265000 | 2024-04-18 9:55AM EDT | 2024-06-21 | 0.28 | 0.34 | 0.47 | 0.00 | - | 1 | 595 | 63.94% |
| META240719P00265000 | 2024-04-18 1:23PM EDT | 2024-07-19 | 0.47 | 0.50 | 0.77 | 0.00 | - | 10 | 60 | 56.67% |
| META240920P00265000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 1.28 | 1.61 | 1.80 | 0.00 | - | 1 | 431 | 51.19% |
| META250919P00265000 | 2024-04-12 10:28AM EDT | 2025-09-19 | 8.35 | 9.85 | 10.45 | 0.00 | - | 1 | 3,501 | 42.58% |
© 2024 Yahoo. All rights reserved.