Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.87 | 0.00 | - | 2 | 88 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 20 | 1,507 |
| 177.47 | 0.00 | - | - | 21 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 4 | 119 |
| 180.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | -0.05 | -55.56% | 2 | 2 |
| 174.16 | 0.00 | - | 6 | 3,118 | 2024-06-21 | 0.04 | -0.08 | -66.67% | 1 | 1,890 |
| 195.20 | 0.00 | - | 3 | 39 | 2024-07-19 | 0.11 | -0.24 | -68.57% | 7 | 162 |
| 182.26 | 0.00 | - | 11 | 27 | 2024-08-16 | 0.39 | -0.56 | -58.95% | 16 | 213 |
| 220.68 | 0.00 | - | 2 | 148 | 2024-09-20 | 0.78 | -0.29 | -27.10% | 5 | 1,301 |
| 205.94 | +18.80 | +10.05% | 7 | 10 | 2024-10-18 | 1.11 | 0.00 | - | 2 | 1,069 |
| 267.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.54 | -0.49 | -24.14% | 12 | 1,011 |
| 221.20 | -49.78 | -18.37% | 10 | 43 | 2024-12-20 | 1.97 | -0.73 | -27.04% | 1 | 250 |
| 204.00 | 0.00 | - | 15 | 3,115 | 2025-01-17 | 2.37 | -0.73 | -23.55% | 2 | 5,115 |
| 252.19 | 0.00 | - | - | 1 | 2025-03-21 | 4.48 | -1.92 | -30.00% | 1 | 34 |
| 198.64 | 0.00 | - | 80 | 820 | 2025-06-20 | 6.00 | -1.00 | -14.29% | 13 | 593 |
| 282.07 | 0.00 | - | 1 | 33 | 2025-09-19 | 12.00 | 0.00 | - | 1 | 2,301 |
| 205.09 | 0.00 | - | 1 | 473 | 2025-12-19 | 11.35 | -1.20 | -9.56% | 3 | 1,866 |
| 216.14 | 0.00 | - | 5 | 56 | 2026-01-16 | 10.00 | -2.30 | -18.70% | 1 | 961 |
| 216.95 | 0.00 | - | 5 | 42 | 2026-06-18 | 14.50 | -3.57 | -19.76% | 30 | 183 |
| 242.30 | +21.37 | +9.67% | 1 | 49 | 2026-12-18 | 19.57 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.