Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00255000 | 2024-04-22 10:07AM EDT | 2024-05-17 | 228.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00255000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 176.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240719C00255000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 178.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00255000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 241.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00255000 | 2023-12-13 12:56PM EDT | 2025-09-19 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00255000 | 2024-04-25 11:11AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240621P00255000 | 2024-04-12 2:54PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| META240719P00255000 | 2024-04-25 1:09PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240920P00255000 | 2024-04-25 3:25PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| META250919P00255000 | 2024-04-16 11:30AM EDT | 2025-09-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.