Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:250.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | - | 1 | 36 | 2024-05-17 | 0.01 | 0.00 | - | 17 | 835 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 4 |
| 244.73 | 0.00 | - | - | 1 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 3 |
| 225.58 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 223.50 | 0.00 | - | 23 | 9,479 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 5,087 |
| 223.50 | 0.00 | - | 10 | 135 | 2024-07-19 | 0.07 | 0.00 | - | 9 | 356 |
| 196.03 | 0.00 | - | 11 | 35 | 2024-08-16 | 0.33 | 0.00 | - | 18 | 692 |
| 215.01 | 0.00 | - | 10 | 193 | 2024-09-20 | 0.53 | 0.00 | - | 16 | 4,823 |
| 228.05 | 0.00 | - | 5 | 10 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 38 |
| 226.00 | 0.00 | - | 28 | 32 | 2024-11-15 | 1.27 | 0.00 | - | 2 | 24 |
| 275.30 | 0.00 | - | 1 | 31 | 2024-12-20 | 1.65 | 0.00 | - | 5 | 1,157 |
| 237.65 | 0.00 | - | 4 | 13,420 | 2025-01-17 | 2.03 | 0.00 | - | 1,000 | 13,130 |
| 205.60 | 0.00 | - | 1 | 14 | 2025-03-21 | 3.10 | 0.00 | - | 1 | 182 |
| 206.00 | 0.00 | - | 1 | 814 | 2025-06-20 | 5.20 | 0.00 | - | 133 | 3,269 |
| 203.67 | 0.00 | - | 2 | 27 | 2025-09-19 | 9.70 | 0.00 | - | 1 | 2,973 |
| 236.11 | 0.00 | - | 1 | 742 | 2025-12-19 | 11.25 | 0.00 | - | 110 | 2,397 |
| 253.11 | 0.00 | - | 1 | 73 | 2026-01-16 | 9.57 | 0.00 | - | 1 | 689 |
| 255.55 | 0.00 | - | 5 | 130 | 2026-06-18 | 12.28 | 0.00 | - | 3 | 220 |
| 261.97 | 0.00 | - | 1 | 82 | 2026-12-18 | 15.65 | 0.00 | - | 2 | 74 |
© 2024 Yahoo. All rights reserved.