Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.62 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 440 |
| 215.34 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | - | 3 |
| 191.54 | 0.00 | - | 2 | 1,397 | 2024-06-21 | 0.02 | 0.00 | - | 73 | 3,042 |
| 228.00 | 0.00 | - | 1 | 37 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 104 |
| 195.00 | 0.00 | - | 3 | 7 | 2024-08-16 | 0.30 | 0.00 | - | 6 | 67 |
| 236.79 | 0.00 | - | 51 | 126 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 1,005 |
| 199.48 | 0.00 | - | 1 | 29 | 2024-10-18 | 0.59 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2024-11-15 | 1.09 | 0.00 | - | 2 | 19 |
| 277.96 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.46 | 0.00 | - | 1 | 158 |
| 244.50 | 0.00 | - | 1 | 2,762 | 2025-01-17 | 1.93 | 0.00 | - | 4 | 1,972 |
| 277.46 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.40 | 0.00 | - | 2 | 52 |
| 210.14 | 0.00 | - | 11 | 253 | 2025-06-20 | 4.65 | 0.00 | - | 24 | 401 |
| 150.80 | 0.00 | - | 2 | 5 | 2025-09-19 | 6.34 | 0.00 | - | 2 | 29 |
| 260.33 | 0.00 | - | 5 | 331 | 2025-12-19 | 10.10 | 0.00 | - | 2 | 532 |
| 225.50 | 0.00 | - | 2 | 734 | 2026-01-16 | 7.95 | 0.00 | - | 1 | 257 |
| 263.36 | 0.00 | - | 3 | 68 | 2026-06-18 | 10.95 | 0.00 | - | 1 | 50 |
| 272.43 | 0.00 | - | 1 | 32 | 2026-12-18 | 17.60 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.