Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00235000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 232.00 | 240.80 | 241.85 | 0.00 | - | 5 | 171 | 194.92% |
| META240621C00235000 | 2024-05-09 1:27PM EDT | 2024-06-21 | 241.03 | 241.60 | 242.85 | 0.00 | - | 1 | 1,477 | 104.61% |
| META240920C00235000 | 2024-05-09 1:27PM EDT | 2024-09-20 | 244.38 | 244.55 | 247.00 | 0.00 | - | 1 | 133 | 78.17% |
| META250620C00235000 | 2024-05-08 9:41AM EDT | 2025-06-20 | 251.80 | 254.65 | 258.55 | 0.00 | - | 1 | 255 | 62.40% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 2025-09-19 | 275.53 | 226.05 | 229.80 | 0.00 | - | 1 | 1 | 0.00% |
| META251219C00235000 | 2024-02-06 1:06PM EDT | 2025-12-19 | 246.55 | 298.65 | 302.45 | 0.00 | - | 1 | 315 | 91.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00235000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 376 | 156.25% |
| META240621P00235000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1,876 | 68.36% |
| META240920P00235000 | 2024-05-08 2:24PM EDT | 2024-09-20 | 0.45 | 0.32 | 0.47 | 0.00 | - | 1 | 375 | 51.27% |
| META250620P00235000 | 2024-05-02 10:00AM EDT | 2025-06-20 | 5.63 | 3.90 | 4.10 | 0.00 | - | 20 | 317 | 43.67% |
| META250919P00235000 | 2024-05-07 2:47PM EDT | 2025-09-19 | 6.00 | 5.40 | 5.75 | 0.00 | - | 1 | 8 | 42.70% |
| META251219P00235000 | 2024-04-30 12:12PM EDT | 2025-12-19 | 9.60 | 6.95 | 7.35 | 0.00 | - | 11 | 286 | 41.77% |
© 2024 Yahoo. All rights reserved.