Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00215000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 265.12 | 227.75 | 230.00 | 0.00 | - | 36 | 60 | 140.53% |
| META240621C00215000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 226.36 | 228.40 | 231.00 | -1.44 | -0.63% | 3 | 680 | 98.78% |
| META240920C00215000 | 2024-04-22 11:54AM EDT | 2024-09-20 | 268.63 | 231.20 | 234.70 | 0.00 | - | 36 | 90 | 77.51% |
| META250620C00215000 | 2024-04-25 9:58AM EDT | 2025-06-20 | 225.38 | 241.50 | 245.30 | 0.00 | - | 2 | 326 | 63.68% |
| META250919C00215000 | 2024-03-26 9:36AM EDT | 2025-09-19 | 311.96 | 230.85 | 234.70 | 0.00 | - | 4 | 5 | 44.92% |
| META251219C00215000 | 2024-04-25 11:28AM EDT | 2025-12-19 | 245.85 | 248.00 | 253.00 | +8.85 | +3.73% | 1 | 268 | 61.01% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00215000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 685 | 716 | 99.22% |
| META240621P00215000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.11 | 0.00 | - | 203 | 1,696 | 66.02% |
| META240920P00215000 | 2024-03-26 1:31PM EDT | 2024-09-20 | 0.73 | 0.51 | 0.74 | 0.00 | - | 1 | 217 | 53.64% |
| META250620P00215000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 3.33 | 4.00 | 4.60 | 0.00 | - | 1 | 95 | 45.75% |
| META250919P00215000 | 2024-04-24 12:21PM EDT | 2025-09-19 | 5.08 | 5.40 | 6.15 | 0.00 | - | 2 | 17 | 44.50% |
| META251219P00215000 | 2024-03-20 3:44PM EDT | 2025-12-19 | 6.21 | 6.60 | 7.00 | 0.00 | - | 1 | 604 | 42.39% |
© 2024 Yahoo. All rights reserved.