Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 270.48 | -2.15 | -0.79% | 4 | 38 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 11,987 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 2 |
| 249.77 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.03 | 0.00 | - | 15 | 26 |
| 273.13 | 0.00 | - | 1 | 3,564 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 37 | 2,352 |
| 241.32 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 339 |
| 246.00 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.11 | 0.00 | - | 2 | 441 |
| 278.83 | 0.00 | - | 1 | 173 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 2,315 |
| 250.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.25 | -0.02 | -7.41% | 1 | 184 |
| 238.55 | 0.00 | - | 3 | 15 | 2024-11-15 | 0.50 | 0.00 | - | 1 | 388 |
| 282.30 | 0.00 | - | 10 | 156 | 2024-12-20 | 0.70 | 0.00 | - | 3 | 409 |
| 283.60 | 0.00 | - | 1 | 3,537 | 2025-01-17 | 0.86 | 0.00 | - | 4 | 6,869 |
| 248.50 | 0.00 | - | 2 | 46 | 2025-03-21 | 1.40 | 0.00 | - | 3 | 691 |
| 261.65 | 0.00 | - | 2 | 647 | 2025-06-20 | 2.42 | 0.00 | - | 1 | 394 |
| 279.00 | 0.00 | - | 1 | 25 | 2025-09-19 | 4.71 | 0.00 | - | 1 | 124 |
| 285.00 | +17.13 | +6.39% | 1 | 298 | 2025-12-19 | 4.65 | -0.36 | -7.19% | 20 | 671 |
| 289.91 | 0.00 | - | 3 | 107 | 2026-01-16 | 4.75 | 0.00 | - | 2 | 524 |
| 292.50 | 0.00 | - | 1 | 147 | 2026-06-18 | 6.45 | -0.15 | -2.27% | 1 | 362 |
| 287.42 | 0.00 | - | 1 | 95 | 2026-12-18 | 8.90 | +0.35 | +4.09% | 1 | 65 |
© 2024 Yahoo. All rights reserved.