Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00195000 | 2024-04-19 11:33AM EDT | 2024-05-17 | 292.52 | 298.05 | 301.05 | 0.00 | - | 1 | 56 | 181.15% |
| META240621C00195000 | 2024-04-24 1:07PM EDT | 2024-06-21 | 297.00 | 298.90 | 301.80 | -21.00 | -6.60% | 5 | 840 | 125.16% |
| META240719C00195000 | 2024-01-12 2:45PM EDT | 2024-07-19 | 185.63 | 275.00 | 278.60 | 0.00 | - | - | 1 | 0.00% |
| META240816C00195000 | 2024-04-18 11:17AM EDT | 2024-08-16 | 319.30 | 300.65 | 304.10 | 0.00 | - | 1 | 50 | 102.81% |
| META240920C00195000 | 2024-04-19 10:55AM EDT | 2024-09-20 | 298.65 | 301.55 | 305.45 | 0.00 | - | 2 | 93 | 95.03% |
| META241220C00195000 | 2024-02-13 3:42PM EDT | 2024-12-20 | 276.29 | 302.55 | 306.35 | 0.00 | - | 1 | 8 | 77.92% |
| META250117C00195000 | 2024-04-12 11:06AM EDT | 2025-01-17 | 326.40 | 304.75 | 309.00 | 0.00 | - | 1 | 520 | 80.24% |
| META250321C00195000 | 2024-04-03 10:04AM EDT | 2025-03-21 | 318.13 | 306.00 | 310.85 | 0.00 | - | 14 | 14 | 75.54% |
| META250620C00195000 | 2024-03-12 2:27PM EDT | 2025-06-20 | 313.82 | 337.50 | 342.00 | 0.00 | - | 1 | 223 | 110.40% |
| META250919C00195000 | 2024-04-03 3:10PM EDT | 2025-09-19 | 324.34 | 311.50 | 316.50 | 0.00 | - | 2 | 11 | 69.16% |
| META251219C00195000 | 2024-04-19 3:13PM EDT | 2025-12-19 | 304.61 | 314.00 | 319.00 | 0.00 | - | 1 | 73 | 66.89% |
| META260116C00195000 | 2024-04-19 3:13PM EDT | 2026-01-16 | 305.39 | 315.00 | 319.50 | 0.00 | - | 2 | 12 | 66.29% |
| META260618C00195000 | 2024-04-11 11:27AM EDT | 2026-06-18 | 345.22 | 318.50 | 323.00 | 0.00 | - | 1 | 2 | 63.11% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00195000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 21 | 128.91% |
| META240621P00195000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.18 | 0.00 | - | 4 | 1,535 | 84.38% |
| META240719P00195000 | 2024-03-25 10:35AM EDT | 2024-07-19 | 0.19 | 0.06 | 0.21 | 0.00 | - | 9 | 21 | 72.27% |
| META240816P00195000 | 2024-04-22 10:15AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.48 | 0.00 | - | 2 | 109 | 66.89% |
| META240920P00195000 | 2024-04-15 11:24AM EDT | 2024-09-20 | 0.36 | 0.05 | 0.40 | 0.00 | - | 32 | 197 | 58.06% |
| META241220P00195000 | 2024-04-15 2:13PM EDT | 2024-12-20 | 1.00 | 0.51 | 1.00 | 0.00 | - | 1 | 6 | 53.42% |
| META250117P00195000 | 2024-04-24 2:56PM EDT | 2025-01-17 | 1.14 | 0.68 | 1.21 | +0.04 | +3.64% | 3 | 2,094 | 52.25% |
| META250321P00195000 | 2024-04-22 2:12PM EDT | 2025-03-21 | 1.85 | 0.34 | 2.98 | 0.00 | - | 1 | 4 | 51.44% |
| META250620P00195000 | 2024-04-02 11:54AM EDT | 2025-06-20 | 2.95 | 1.80 | 5.00 | 0.00 | - | 2 | 63 | 52.04% |
| META250919P00195000 | 2024-04-15 9:54AM EDT | 2025-09-19 | 3.35 | 3.10 | 6.00 | 0.00 | - | 12 | 23 | 50.18% |
| META251219P00195000 | 2024-04-24 2:12PM EDT | 2025-12-19 | 4.60 | 2.00 | 5.00 | -0.35 | -7.07% | 6 | 672 | 47.22% |
| META260116P00195000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 5.40 | 4.40 | 5.25 | 0.00 | - | 14 | 89 | 46.68% |
| META260618P00195000 | 2024-04-11 2:25PM EDT | 2026-06-18 | 5.77 | 5.95 | 9.00 | 0.00 | - | 22 | 32 | 47.81% |
© 2024 Yahoo. All rights reserved.