Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.88 | +29.91 | +11.82% | 3 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 4 |
| 286.00 | +37.00 | +14.86% | 1 | 1,148 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 1 | 864 |
| 283.48 | -8.55 | -2.93% | 3 | 54 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 54 |
| 250.35 | 0.00 | - | 18 | 142 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 348 |
| 257.70 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.89 | 0.00 | - | 10 | 62 |
| 286.25 | +38.25 | +15.42% | 1 | 725 | 2025-01-17 | 0.74 | -0.30 | -28.85% | 1 | 1,460 |
| 325.00 | 0.00 | - | - | 2 | 2025-03-21 | 1.20 | -0.55 | -31.43% | 1 | 13 |
| 318.65 | 0.00 | - | 1 | 234 | 2025-06-20 | 2.25 | +0.06 | +2.74% | 1 | 262 |
| 293.64 | 0.00 | - | 16 | 28 | 2025-09-19 | 4.24 | 0.00 | - | 25 | 61 |
| 262.60 | 0.00 | - | 1 | 65 | 2025-12-19 | 4.05 | -0.45 | -10.00% | 1 | 3,256 |
| 258.56 | 0.00 | - | 2 | 14 | 2026-01-16 | 4.70 | 0.00 | - | 13 | 105 |
| 272.00 | 0.00 | - | 5 | 111 | 2026-06-18 | 7.70 | 0.00 | - | 1 | 9 |
| 267.80 | 0.00 | - | 3 | 26 | 2026-12-18 | 7.64 | -1.06 | -12.18% | 1 | 11 |
© 2024 Yahoo. All rights reserved.