Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00190000 | 2024-03-25 3:50PM EDT | 2024-03-28 | 314.25 | 293.60 | 297.15 | 0.00 | - | - | 1 | 938.48% |
META240419C00190000 | 2024-03-28 12:49PM EDT | 2024-04-19 | 297.00 | 294.85 | 297.75 | -19.14 | -6.05% | 2 | 75 | 173.44% |
META240517C00190000 | 2024-03-22 3:10PM EDT | 2024-05-17 | 320.10 | 295.00 | 298.00 | 0.00 | - | 1 | 6 | 120.68% |
META240621C00190000 | 2024-03-18 10:03AM EDT | 2024-06-21 | 300.50 | 296.45 | 298.65 | 0.00 | - | 3 | 1,082 | 105.23% |
META240719C00190000 | 2024-03-07 11:32AM EDT | 2024-07-19 | 320.75 | 297.00 | 301.00 | 0.00 | - | 2 | 8 | 101.49% |
META240920C00190000 | 2024-03-08 11:08AM EDT | 2024-09-20 | 337.08 | 298.60 | 302.00 | 0.00 | - | 2 | 150 | 87.20% |
META241220C00190000 | 2024-02-26 3:52PM EDT | 2024-12-20 | 302.63 | 308.70 | 312.10 | 0.00 | - | 1 | 2 | 95.72% |
META250117C00190000 | 2024-03-27 10:38AM EDT | 2025-01-17 | 310.75 | 301.50 | 305.50 | 0.00 | - | 12 | 825 | 76.28% |
META250620C00190000 | 2024-03-12 2:27PM EDT | 2025-06-20 | 318.23 | 305.50 | 310.00 | 0.00 | - | 1 | 235 | 69.58% |
META250919C00190000 | 2024-02-09 4:20PM EDT | 2025-09-19 | 293.64 | 328.60 | 332.50 | 0.00 | - | 16 | 28 | 92.13% |
META251219C00190000 | 2024-03-26 3:16PM EDT | 2025-12-19 | 329.75 | 310.00 | 314.50 | 0.00 | - | 1 | 66 | 64.69% |
META260116C00190000 | 2024-02-14 4:58PM EDT | 2026-01-16 | 301.13 | 310.45 | 314.20 | 0.00 | - | 5 | 11 | 63.39% |
META260618C00190000 | 2024-03-21 1:25PM EDT | 2026-06-18 | 340.77 | 314.00 | 318.50 | 0.00 | - | 2 | 112 | 61.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00190000 | 2024-03-05 11:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.44 | 0.00 | - | 1 | 54 | 149.12% |
META240517P00190000 | 2024-03-25 12:13PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 33 | 85.35% |
META240621P00190000 | 2024-03-28 11:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 859 | 68.95% |
META240719P00190000 | 2024-03-14 10:32AM EDT | 2024-07-19 | 0.18 | 0.09 | 0.23 | 0.00 | - | 3 | 56 | 64.65% |
META240920P00190000 | 2024-03-28 2:37PM EDT | 2024-09-20 | 0.43 | 0.37 | 0.53 | -0.12 | -21.82% | 1 | 415 | 58.64% |
META241220P00190000 | 2024-03-28 1:05PM EDT | 2024-12-20 | 1.12 | 1.02 | 1.15 | +0.01 | +0.90% | 1 | 47 | 54.00% |
META250117P00190000 | 2024-03-21 3:48PM EDT | 2025-01-17 | 1.26 | 1.23 | 1.42 | 0.00 | - | 14 | 1,414 | 53.05% |
META250321P00190000 | 2024-03-26 11:54AM EDT | 2025-03-21 | 1.83 | 1.68 | 2.15 | 0.00 | - | 1 | 1 | 51.27% |
META250620P00190000 | 2024-03-14 12:03PM EDT | 2025-06-20 | 2.95 | 2.72 | 3.00 | 0.00 | - | 40 | 262 | 49.78% |
META250919P00190000 | 2024-02-15 1:42PM EDT | 2025-09-19 | 3.65 | 4.05 | 4.45 | 0.00 | - | 25 | 61 | 49.26% |
META251219P00190000 | 2024-03-21 2:52PM EDT | 2025-12-19 | 4.55 | 3.70 | 5.15 | 0.00 | - | 14 | 3,245 | 47.08% |
META260116P00190000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 5.20 | 4.80 | 5.30 | 0.00 | - | 1 | 105 | 46.38% |
META260618P00190000 | 2024-02-13 12:03PM EDT | 2026-06-18 | 6.20 | 6.10 | 6.90 | 0.00 | - | 2 | 8 | 44.49% |