Canada markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.58-8.28 (-1.68%)
At close: 04:00PM EDT
485.78 +0.20 (+0.04%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META240328C001900002024-03-25 3:50PM EDT2024-03-28314.25293.60297.150.00--1938.48%
META240419C001900002024-03-28 12:49PM EDT2024-04-19297.00294.85297.75-19.14-6.05%275173.44%
META240517C001900002024-03-22 3:10PM EDT2024-05-17320.10295.00298.000.00-16120.68%
META240621C001900002024-03-18 10:03AM EDT2024-06-21300.50296.45298.650.00-31,082105.23%
META240719C001900002024-03-07 11:32AM EDT2024-07-19320.75297.00301.000.00-28101.49%
META240920C001900002024-03-08 11:08AM EDT2024-09-20337.08298.60302.000.00-215087.20%
META241220C001900002024-02-26 3:52PM EDT2024-12-20302.63308.70312.100.00-1295.72%
META250117C001900002024-03-27 10:38AM EDT2025-01-17310.75301.50305.500.00-1282576.28%
META250620C001900002024-03-12 2:27PM EDT2025-06-20318.23305.50310.000.00-123569.58%
META250919C001900002024-02-09 4:20PM EDT2025-09-19293.64328.60332.500.00-162892.13%
META251219C001900002024-03-26 3:16PM EDT2025-12-19329.75310.00314.500.00-16664.69%
META260116C001900002024-02-14 4:58PM EDT2026-01-16301.13310.45314.200.00-51163.39%
META260618C001900002024-03-21 1:25PM EDT2026-06-18340.77314.00318.500.00-211261.32%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META240419P001900002024-03-05 11:56AM EDT2024-04-190.010.000.440.00-154149.12%
META240517P001900002024-03-25 12:13PM EDT2024-05-170.050.010.080.00-13385.35%
META240621P001900002024-03-28 11:41AM EDT2024-06-210.100.000.150.00-285968.95%
META240719P001900002024-03-14 10:32AM EDT2024-07-190.180.090.230.00-35664.65%
META240920P001900002024-03-28 2:37PM EDT2024-09-200.430.370.53-0.12-21.82%141558.64%
META241220P001900002024-03-28 1:05PM EDT2024-12-201.121.021.15+0.01+0.90%14754.00%
META250117P001900002024-03-21 3:48PM EDT2025-01-171.261.231.420.00-141,41453.05%
META250321P001900002024-03-26 11:54AM EDT2025-03-211.831.682.150.00-1151.27%
META250620P001900002024-03-14 12:03PM EDT2025-06-202.952.723.000.00-4026249.78%
META250919P001900002024-02-15 1:42PM EDT2025-09-193.654.054.450.00-256149.26%
META251219P001900002024-03-21 2:52PM EDT2025-12-194.553.705.150.00-143,24547.08%
META260116P001900002024-03-19 9:30AM EDT2026-01-165.204.805.300.00-110546.38%
META260618P001900002024-02-13 12:03PM EDT2026-06-186.206.106.900.00-2844.49%