Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 291.75 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 32 |
| 295.15 | 0.00 | - | 10 | 11 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 1 |
| 297.00 | 0.00 | - | 2 | 1,061 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,722 |
| 297.00 | 0.00 | - | 4 | 41 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 5 |
| 283.00 | 0.00 | - | 1 | 101 | 2024-09-20 | 0.17 | 0.00 | - | 8 | 174 |
| 314.81 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.54 | 0.00 | - | 1 | 24 |
| 301.50 | 0.00 | - | 20 | 611 | 2025-01-17 | 0.58 | +0.01 | +1.75% | 32 | 1,534 |
| - | - | - | - | - | 2025-03-21 | 0.99 | 0.00 | - | 1 | 9 |
| 267.85 | 0.00 | - | 1 | 123 | 2025-06-20 | 2.00 | 0.00 | - | 92 | 1,290 |
| 262.49 | 0.00 | - | 4 | 9 | 2025-09-19 | 2.61 | 0.00 | - | 1 | 18 |
| 311.19 | 0.00 | - | 3 | 97 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 662 |
| 268.35 | 0.00 | - | 3 | 146 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 179 |
| 258.85 | 0.00 | - | 2 | 36 | 2026-06-18 | 5.00 | 0.00 | - | 3 | 2,246 |
| 305.50 | 0.00 | - | 1 | 52 | 2026-12-18 | 6.40 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.