Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 321.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503C00180000 | 2024-04-16 10:08AM EDT | 2024-05-03 | 324.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00180000 | 2024-04-22 10:37AM EDT | 2024-05-10 | 296.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00180000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 313.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621C00180000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 312.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00180000 | 2024-04-16 3:07PM EDT | 2024-07-19 | 324.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00180000 | 2024-04-16 11:56AM EDT | 2024-09-20 | 326.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00180000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 314.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00180000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 316.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00180000 | 2024-04-18 11:54AM EDT | 2025-06-20 | 338.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00180000 | 2024-03-08 4:40PM EDT | 2025-09-19 | 337.70 | 357.00 | 362.00 | 0.00 | - | 2 | 7 | 113.17% |
| META251219C00180000 | 2024-04-22 2:57PM EDT | 2025-12-19 | 321.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00180000 | 2024-03-04 3:02PM EDT | 2026-01-16 | 336.95 | 340.55 | 344.45 | 0.00 | - | 15 | 149 | 83.47% |
| META260618C00180000 | 2024-04-10 9:38AM EDT | 2026-06-18 | 354.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00180000 | 2024-04-15 9:56AM EDT | 2026-12-18 | 359.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240503P00180000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00180000 | 2024-04-05 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00180000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00180000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00180000 | 2024-04-22 10:49AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220P00180000 | 2024-04-17 11:51AM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00180000 | 2024-04-22 2:10PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META250321P00180000 | 2024-04-22 9:59AM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00180000 | 2024-04-24 1:03PM EDT | 2025-06-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| META250919P00180000 | 2024-04-22 9:30AM EDT | 2025-09-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META251219P00180000 | 2024-04-24 3:59PM EDT | 2025-12-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00180000 | 2024-04-24 11:07AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00180000 | 2024-04-24 12:17PM EDT | 2026-06-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| META261218P00180000 | 2024-04-19 3:44PM EDT | 2026-12-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.