Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00170000 | 2024-04-15 1:17PM EDT | 2024-04-19 | 335.75 | 330.20 | 332.50 | 0.00 | - | 3 | 21 | 942.58% |
| META240517C00170000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 338.60 | 331.70 | 333.25 | 0.00 | - | 1 | 3 | 174.12% |
| META240621C00170000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 327.08 | 331.80 | 334.15 | 0.00 | - | 1 | 1,876 | 127.10% |
| META240719C00170000 | 2024-04-03 3:56PM EDT | 2024-07-19 | 338.55 | 332.60 | 334.80 | 0.00 | - | 1 | 63 | 114.67% |
| META240920C00170000 | 2024-03-28 12:56PM EDT | 2024-09-20 | 319.62 | 333.80 | 336.05 | 0.00 | - | 1 | 235 | 96.78% |
| META241220C00170000 | 2024-03-28 12:56PM EDT | 2024-12-20 | 321.55 | 335.00 | 339.15 | 0.00 | - | 1 | 73 | 85.68% |
| META250117C00170000 | 2024-04-09 12:26PM EDT | 2025-01-17 | 352.00 | 336.00 | 340.05 | 0.00 | - | 2 | 656 | 84.31% |
| META250321C00170000 | 2024-04-11 10:09AM EDT | 2025-03-21 | 358.07 | 337.10 | 341.50 | 0.00 | - | - | 1 | 79.51% |
| META250620C00170000 | 2024-04-12 2:25PM EDT | 2025-06-20 | 351.28 | 339.35 | 343.35 | 0.00 | - | 1 | 293 | 75.06% |
| META250919C00170000 | 2023-11-22 12:05PM EDT | 2025-09-19 | 192.70 | 201.90 | 203.80 | 0.00 | - | 1 | 5 | 0.00% |
| META251219C00170000 | 2024-04-08 3:54PM EDT | 2025-12-19 | 363.65 | 343.75 | 347.60 | 0.00 | - | 1 | 167 | 69.85% |
| META260116C00170000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 217.15 | 315.50 | 320.50 | 0.00 | - | 1 | 2 | 0.00% |
| META260618C00170000 | 2024-04-15 9:56AM EDT | 2026-06-18 | 364.36 | 347.35 | 351.20 | 0.00 | - | 36 | 5 | 65.90% |
| META261218C00170000 | 2024-04-10 3:38PM EDT | 2026-12-18 | 367.31 | 350.00 | 355.00 | 0.00 | - | - | 1 | 62.84% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00170000 | 2024-02-02 11:28AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 84 | 637.50% |
| META240517P00170000 | 2024-04-16 10:36AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 37 | 123.44% |
| META240621P00170000 | 2024-04-17 12:52PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 4 | 2,406 | 86.33% |
| META240719P00170000 | 2024-04-18 1:06PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.11 | -0.02 | -33.33% | 1 | 23 | 74.02% |
| META240920P00170000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.20 | 0.14 | 0.26 | 0.00 | - | 1 | 1,759 | 64.84% |
| META241220P00170000 | 2024-04-03 10:34AM EDT | 2024-12-20 | 0.63 | 0.51 | 0.66 | 0.00 | - | 20 | 8 | 58.64% |
| META250117P00170000 | 2024-04-18 3:47PM EDT | 2025-01-17 | 0.71 | 0.66 | 0.79 | -0.02 | -2.74% | 18 | 1,276 | 57.23% |
| META250321P00170000 | 2024-04-18 10:18AM EDT | 2025-03-21 | 1.01 | 0.94 | 1.20 | -0.26 | -20.47% | 2 | 2 | 54.63% |
| META250620P00170000 | 2024-04-11 9:57AM EDT | 2025-06-20 | 1.75 | 1.64 | 1.81 | 0.00 | - | 1 | 474 | 52.32% |
| META250919P00170000 | 2024-03-28 12:57PM EDT | 2025-09-19 | 2.95 | 2.40 | 2.60 | 0.00 | - | 1 | 0 | 50.73% |
| META251219P00170000 | 2024-04-15 1:31PM EDT | 2025-12-19 | 3.35 | 3.00 | 3.40 | 0.00 | - | 4 | 223 | 49.63% |
| META260116P00170000 | 2024-04-18 2:07PM EDT | 2026-01-16 | 3.35 | 3.20 | 3.45 | +0.15 | +4.69% | 1 | 145 | 48.67% |
| META260618P00170000 | 2024-04-18 12:16PM EDT | 2026-06-18 | 4.20 | 4.05 | 4.45 | -0.30 | -6.67% | 1 | 873 | 46.07% |
| META261218P00170000 | 2024-04-15 2:15PM EDT | 2026-12-18 | 5.90 | 4.85 | 6.55 | 0.00 | - | 1 | 4 | 45.29% |
© 2024 Yahoo. All rights reserved.