Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00165000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 330.40 | 315.35 | 317.80 | -15.01 | -4.35% | 13 | 2 | 169.53% |
| META240621C00165000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 335.81 | 315.60 | 319.00 | -1.64 | -0.49% | 1 | 806 | 128.52% |
| META240719C00165000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 353.10 | 316.35 | 319.70 | 0.00 | - | 1 | 8 | 115.50% |
| META240920C00165000 | 2024-04-15 3:28PM EDT | 2024-09-20 | 337.20 | 317.50 | 320.95 | 0.00 | - | 1 | 38 | 97.05% |
| META250117C00165000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 336.35 | 320.35 | 323.90 | -6.30 | -1.84% | 1 | 4,357 | 83.87% |
| META250620C00165000 | 2024-04-08 11:55AM EDT | 2025-06-20 | 366.64 | 323.40 | 327.30 | 0.00 | - | 1 | 160 | 74.63% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 2025-09-19 | 325.00 | 325.50 | 329.45 | -34.76 | -9.66% | 1 | 7 | 71.72% |
| META251219C00165000 | 2024-04-12 12:53PM EDT | 2025-12-19 | 361.45 | 327.60 | 331.50 | 0.00 | - | 1 | 30 | 69.46% |
| META260116C00165000 | 2024-03-08 4:17PM EDT | 2026-01-16 | 355.08 | 372.50 | 377.50 | 0.00 | - | 1 | 20 | 123.36% |
| META260618C00165000 | 2024-02-02 12:17PM EDT | 2026-06-18 | 326.06 | 352.30 | 356.25 | 0.00 | - | 11 | 19 | 89.28% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00165000 | 2024-04-09 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 132.03% |
| META240621P00165000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.12 | 0.00 | - | 500 | 2,704 | 90.23% |
| META240719P00165000 | 2024-04-19 10:00AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.10 | -0.07 | -46.67% | 34 | 118 | 74.41% |
| META240920P00165000 | 2024-02-28 2:38PM EDT | 2024-09-20 | 0.28 | 0.18 | 0.34 | 0.00 | - | 1 | 103 | 66.60% |
| META250117P00165000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 0.56 | 0.63 | 0.94 | 0.00 | - | 1 | 2,043 | 57.72% |
| META250620P00165000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 1.50 | 1.80 | 1.99 | 0.00 | - | 2 | 691 | 53.05% |
| META250919P00165000 | 2024-01-05 4:50PM EDT | 2025-09-19 | 5.20 | 1.49 | 2.51 | 0.00 | - | 1 | 1 | 50.67% |
| META251219P00165000 | 2024-04-04 3:29PM EDT | 2025-12-19 | 3.15 | 3.35 | 3.65 | 0.00 | - | 9 | 128 | 50.28% |
| META260116P00165000 | 2024-04-19 12:24PM EDT | 2026-01-16 | 3.55 | 3.45 | 3.80 | +0.56 | +18.73% | 4 | 259 | 49.57% |
| META260618P00165000 | 2024-04-15 12:32PM EDT | 2026-06-18 | 4.00 | 4.40 | 4.85 | 0.00 | - | 1 | 16 | 46.90% |
© 2024 Yahoo. All rights reserved.