Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00155000 | 2024-03-15 9:41AM EDT | 2024-05-17 | 332.99 | 355.70 | 359.85 | 0.00 | - | 7 | 152 | 756.27% |
| META240621C00155000 | 2024-04-25 12:07PM EDT | 2024-06-21 | 279.65 | 287.80 | 291.25 | 0.00 | - | 1 | 1,855 | 134.67% |
| META240920C00155000 | 2024-04-08 11:28AM EDT | 2024-09-20 | 371.75 | 289.50 | 292.90 | 0.00 | - | 1 | 60 | 97.38% |
| META250117C00155000 | 2024-04-08 9:58AM EDT | 2025-01-17 | 376.15 | 292.00 | 295.75 | 0.00 | - | 5 | 1,209 | 83.44% |
| META250321C00155000 | 2024-03-19 3:56PM EDT | 2025-03-21 | 347.32 | 351.00 | 355.50 | 0.00 | - | 5 | 3 | 187.13% |
| META250620C00155000 | 2024-04-22 11:29AM EDT | 2025-06-20 | 330.42 | 295.50 | 300.00 | 0.00 | - | 1 | 97 | 76.00% |
| META250919C00155000 | 2024-04-15 3:15PM EDT | 2025-09-19 | 354.95 | 297.50 | 302.00 | 0.00 | - | 1 | 9 | 72.77% |
| META251219C00155000 | 2024-04-26 12:12PM EDT | 2025-12-19 | 298.61 | 299.00 | 304.00 | -59.43 | -16.60% | 4 | 40 | 69.97% |
| META260116C00155000 | 2024-03-14 1:25PM EDT | 2026-01-16 | 353.90 | 366.50 | 371.50 | 0.00 | - | 1 | 17 | 156.43% |
| META260618C00155000 | 2024-03-28 2:45PM EDT | 2026-06-18 | 347.18 | 302.50 | 307.00 | 0.00 | - | 1 | 7 | 65.83% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00155000 | 2024-04-15 2:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 18 | 140.63% |
| META240621P00155000 | 2024-04-24 2:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 9 | 2,689 | 84.38% |
| META240920P00155000 | 2024-03-27 11:10AM EDT | 2024-09-20 | 0.24 | 0.08 | 0.23 | 0.00 | - | 1 | 6 | 63.57% |
| META250117P00155000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 0.51 | 0.50 | 0.64 | 0.00 | - | 165 | 2,800 | 55.47% |
| META250620P00155000 | 2024-04-18 11:25AM EDT | 2025-06-20 | 1.30 | 1.40 | 1.83 | 0.00 | - | 3 | 543 | 51.83% |
| META250919P00155000 | 2024-04-25 12:43PM EDT | 2025-09-19 | 2.37 | 2.07 | 2.63 | 0.00 | - | 1 | 1 | 50.27% |
| META251219P00155000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 2.58 | 2.80 | 3.25 | 0.00 | - | 240 | 710 | 49.35% |
| META260116P00155000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 2.69 | 2.88 | 3.50 | 0.00 | - | 1 | 162 | 48.98% |
| META260618P00155000 | 2024-04-25 9:37AM EDT | 2026-06-18 | 4.55 | 3.55 | 4.65 | 0.00 | - | 2 | 35 | 46.72% |
© 2024 Yahoo. All rights reserved.