Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00150000 | 2024-04-17 12:28PM EDT | 2024-04-19 | 340.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240517C00150000 | 2024-04-12 9:54AM EDT | 2024-05-17 | 367.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00150000 | 2024-04-17 12:28PM EDT | 2024-06-21 | 341.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240719C00150000 | 2024-02-01 10:49AM EDT | 2024-07-19 | 252.57 | 353.00 | 356.80 | 0.00 | - | 1 | 2 | 138.94% |
| META240920C00150000 | 2024-03-25 10:36AM EDT | 2024-09-20 | 359.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00150000 | 2024-04-12 11:44AM EDT | 2024-12-20 | 370.32 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META250117C00150000 | 2024-04-16 3:22PM EDT | 2025-01-17 | 356.85 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| META250620C00150000 | 2024-03-27 9:50AM EDT | 2025-06-20 | 351.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 2025-09-19 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 93.60% |
| META251219C00150000 | 2024-04-16 11:34AM EDT | 2025-12-19 | 361.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00150000 | 2024-04-08 9:34AM EDT | 2026-01-16 | 388.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00150000 | 2024-04-05 9:35AM EDT | 2026-06-18 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00150000 | 2024-03-01 4:54PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 157 | 850.00% |
| META240517P00150000 | 2024-04-11 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00150000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240719P00150000 | 2024-04-01 12:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META240920P00150000 | 2024-04-15 1:47PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META241220P00150000 | 2024-04-18 1:38PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250117P00150000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META250620P00150000 | 2024-04-12 12:42PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| META250919P00150000 | 2024-04-04 10:22AM EDT | 2025-09-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META251219P00150000 | 2024-04-18 3:46PM EDT | 2025-12-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META260116P00150000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00150000 | 2024-04-16 3:26PM EDT | 2026-06-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218P00150000 | 2024-04-18 1:05PM EDT | 2026-12-18 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.