Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00140000 | 2024-04-15 12:16PM EDT | 2024-06-21 | 368.60 | 353.50 | 356.45 | 0.00 | - | 4 | 2,453 | 137.06% |
META240719C00140000 | 2024-03-13 2:51PM EDT | 2024-07-19 | 359.49 | 371.00 | 375.00 | 0.00 | - | 3 | 5 | 226.88% |
META240920C00140000 | 2024-04-05 3:55PM EDT | 2024-09-20 | 390.31 | 355.25 | 357.85 | 0.00 | - | 2 | 14 | 105.76% |
META241220C00140000 | 2024-02-02 10:47AM EDT | 2024-12-20 | 338.05 | 365.25 | 369.05 | 0.00 | - | 5 | 5 | 124.28% |
META250117C00140000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 354.90 | 357.00 | 361.00 | -20.54 | -5.47% | 1 | 2,621 | 91.78% |
META250321C00140000 | 2024-03-14 3:09PM EDT | 2025-03-21 | 356.00 | 375.00 | 379.90 | 0.00 | - | 1 | 1 | 128.64% |
META250620C00140000 | 2024-03-19 3:39PM EDT | 2025-06-20 | 359.50 | 359.50 | 363.50 | 0.00 | - | 1 | 497 | 80.96% |
META250919C00140000 | 2023-12-20 3:53PM EDT | 2025-09-19 | 223.14 | 255.05 | 258.20 | 0.00 | - | 2 | 5 | 0.00% |
META251219C00140000 | 2024-04-16 1:49PM EDT | 2025-12-19 | 370.57 | 362.50 | 366.40 | 0.00 | - | 1 | 94 | 74.05% |
META260116C00140000 | 2024-04-03 10:44AM EDT | 2026-01-16 | 375.05 | 363.10 | 367.00 | 0.00 | - | 1 | 27 | 73.54% |
META260618C00140000 | 2024-04-15 10:03AM EDT | 2026-06-18 | 390.08 | 365.00 | 369.00 | 0.00 | - | 2 | 80 | 69.24% |
META261218C00140000 | 2024-04-15 3:52PM EDT | 2026-12-18 | 371.53 | 367.00 | 371.00 | -4.19 | -1.12% | 2 | 76 | 65.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00140000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 50.00% |
META240719P00140000 | 2024-04-17 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | -0.01 | -16.67% | 8 | 19 | 82.42% |
META240920P00140000 | 2024-04-05 10:24AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.21 | 0.00 | - | 4 | 229 | 71.09% |
META241220P00140000 | 2024-04-05 2:24PM EDT | 2024-12-20 | 0.30 | 0.21 | 0.33 | 0.00 | - | 1 | 5 | 61.52% |
META250117P00140000 | 2024-03-22 11:52AM EDT | 2025-01-17 | 0.48 | 0.27 | 0.48 | 0.00 | - | 2 | 3,228 | 60.64% |
META250620P00140000 | 2024-04-01 12:22PM EDT | 2025-06-20 | 1.20 | 0.93 | 1.49 | 0.00 | - | 1 | 852 | 57.08% |
META250919P00140000 | 2024-01-24 3:05PM EDT | 2025-09-19 | 2.38 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 55.44% |
META251219P00140000 | 2024-04-08 9:39AM EDT | 2025-12-19 | 2.05 | 1.87 | 2.16 | 0.00 | - | 9 | 268 | 52.03% |
META260116P00140000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 2.55 | 1.93 | 2.27 | 0.00 | - | 2 | 128 | 51.25% |
META260618P00140000 | 2024-04-12 1:22PM EDT | 2026-06-18 | 2.65 | 2.60 | 2.85 | 0.00 | - | 2 | 156 | 48.68% |
META261218P00140000 | 2024-04-05 10:24AM EDT | 2026-12-18 | 3.30 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 50.26% |