Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00135000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 286.02 | 308.15 | 310.35 | 0.00 | - | 1 | 492 | 145.41% |
| META240920C00135000 | 2024-01-16 3:56PM EDT | 2024-09-20 | 240.30 | 350.10 | 353.60 | 0.00 | - | 20 | 99 | 251.89% |
| META250117C00135000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 368.00 | 311.95 | 314.65 | 0.00 | - | 2 | 983 | 91.18% |
| META250321C00135000 | 2024-03-15 3:44PM EDT | 2025-03-21 | 353.98 | 379.50 | 384.50 | 0.00 | - | - | 1 | 231.23% |
| META250620C00135000 | 2024-04-23 10:47AM EDT | 2025-06-20 | 365.56 | 313.60 | 317.45 | 0.00 | - | 1 | 147 | 79.28% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 2025-09-19 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00135000 | 2024-04-23 10:10AM EDT | 2025-12-19 | 367.65 | 317.00 | 321.50 | 0.00 | - | 1 | 38 | 74.08% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00135000 | 2024-03-20 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,700 | 102.34% |
| META240920P00135000 | 2024-04-19 9:31AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.16 | 0.00 | - | 28 | 113 | 68.36% |
| META250117P00135000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 0.50 | 0.26 | 0.46 | 0.00 | - | 1 | 1,675 | 58.74% |
| META250321P00135000 | 2024-03-28 11:49AM EDT | 2025-03-21 | 0.65 | 0.51 | 0.78 | 0.00 | - | 2 | 2 | 57.06% |
| META250620P00135000 | 2024-04-26 12:06PM EDT | 2025-06-20 | 1.10 | 0.92 | 1.26 | -0.11 | -9.09% | 1 | 68 | 54.58% |
| META250919P00135000 | 2024-01-24 2:24PM EDT | 2025-09-19 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 53.01% |
| META251219P00135000 | 2024-04-19 2:47PM EDT | 2025-12-19 | 2.17 | 1.87 | 2.40 | 0.00 | - | 10 | 43 | 51.06% |
© 2024 Yahoo. All rights reserved.