Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00125000 | 2024-05-07 12:30PM EDT | 2024-06-21 | 345.71 | 350.80 | 352.05 | 0.00 | - | 1 | 569 | 153.61% |
| META240920C00125000 | 2024-05-07 12:30PM EDT | 2024-09-20 | 346.97 | 351.25 | 354.35 | 0.00 | - | 1 | 166 | 113.75% |
| META250117C00125000 | 2024-04-30 3:33PM EDT | 2025-01-17 | 312.60 | 353.25 | 356.65 | 0.00 | - | 1 | 743 | 96.85% |
| META250321C00125000 | 2024-04-08 12:57PM EDT | 2025-03-21 | 403.14 | 350.20 | 354.55 | 0.00 | - | 1 | 0 | 70.43% |
| META250620C00125000 | 2024-04-25 10:17AM EDT | 2025-06-20 | 319.50 | 355.00 | 359.20 | 0.00 | - | 26 | 190 | 84.29% |
| META250919C00125000 | 2024-02-02 12:23PM EDT | 2025-09-19 | 357.51 | 383.00 | 388.00 | 0.00 | - | 1 | 2 | 133.25% |
| META251219C00125000 | 2024-02-02 12:23PM EDT | 2025-12-19 | 358.02 | 384.00 | 389.00 | 0.00 | - | 1 | 145 | 124.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00125000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,358 | 115.63% |
| META240920P00125000 | 2024-04-26 11:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 340 | 75.00% |
| META250117P00125000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 0.35 | 0.09 | 0.23 | 0.00 | - | 1 | 1,263 | 61.04% |
| META250620P00125000 | 2024-04-25 12:33PM EDT | 2025-06-20 | 0.89 | 0.51 | 0.69 | 0.00 | - | 1 | 542 | 56.40% |
| META250919P00125000 | 2024-04-25 1:00PM EDT | 2025-09-19 | 1.30 | 0.84 | 1.12 | 0.00 | - | 1 | 11 | 54.65% |
| META251219P00125000 | 2024-02-20 10:42AM EDT | 2025-12-19 | 1.74 | 1.49 | 1.95 | 0.00 | - | 3 | 154 | 54.94% |
© 2024 Yahoo. All rights reserved.