Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00120000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 376.27 | 322.60 | 325.00 | 0.00 | - | 6 | 684 | 146.78% |
| META240719C00120000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 376.85 | 323.15 | 325.55 | 0.00 | - | 1 | 4 | 133.06% |
| META240920C00120000 | 2024-04-15 2:57PM EDT | 2024-09-20 | 381.38 | 323.60 | 326.80 | 0.00 | - | 1 | 21 | 110.82% |
| META250117C00120000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 317.65 | 325.05 | 329.45 | 0.00 | - | 2 | 872 | 94.84% |
| META250620C00120000 | 2024-02-05 1:24PM EDT | 2025-06-20 | 347.78 | 383.60 | 387.50 | 0.00 | - | 1 | 152 | 202.96% |
| META251219C00120000 | 2024-04-25 12:29PM EDT | 2025-12-19 | 324.82 | 330.00 | 334.50 | 0.00 | - | 1 | 22 | 76.61% |
| META260116C00120000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 325.00 | 330.50 | 335.00 | 0.00 | - | 1 | 13 | 76.00% |
| META260618C00120000 | 2024-04-26 10:01AM EDT | 2026-06-18 | 334.31 | 332.00 | 337.00 | -38.80 | -10.40% | 68 | 172 | 71.52% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00120000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,681 | 103.13% |
| META240719P00120000 | 2024-04-25 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 3 | 7 | 89.06% |
| META240920P00120000 | 2024-04-16 1:46PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 87 | 72.07% |
| META241220P00120000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 0.20 | 0.11 | 0.36 | 0.00 | - | 1 | 25 | 64.75% |
| META250117P00120000 | 2024-04-26 2:25PM EDT | 2025-01-17 | 0.24 | 0.18 | 0.31 | -0.03 | -11.11% | 10 | 5,255 | 61.52% |
| META250620P00120000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 0.74 | 0.58 | 0.99 | 0.00 | - | 1 | 37 | 56.93% |
| META250919P00120000 | 2024-03-25 10:23AM EDT | 2025-09-19 | 1.05 | 0.86 | 1.26 | 0.00 | - | 1 | 18 | 53.98% |
| META251219P00120000 | 2024-04-18 11:18AM EDT | 2025-12-19 | 1.37 | 1.41 | 1.80 | 0.00 | - | 1 | 559 | 53.17% |
| META260116P00120000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 4.99 | 1.47 | 1.90 | 0.00 | - | 200 | 550 | 52.41% |
| META260618P00120000 | 2024-04-19 1:11PM EDT | 2026-06-18 | 2.05 | 1.84 | 2.57 | 0.00 | - | 1 | 119 | 50.72% |
© 2024 Yahoo. All rights reserved.