Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00110000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 384.33 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| META240719C00110000 | 2024-03-12 3:32PM EDT | 2024-07-19 | 388.60 | 413.00 | 415.25 | 0.00 | - | 3 | 4 | 338.82% |
| META240920C00110000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 385.43 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 0.00% |
| META250117C00110000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 389.67 | 0.00 | 0.00 | 0.00 | - | 1 | 752 | 0.00% |
| META250620C00110000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 413.52 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| META250919C00110000 | 2024-01-17 11:37AM EDT | 2025-09-19 | 263.15 | 368.25 | 372.25 | 0.00 | - | - | 3 | 0.00% |
| META251219C00110000 | 2024-01-17 12:33PM EDT | 2025-12-19 | 266.90 | 367.50 | 372.50 | 0.00 | - | 5 | 17 | 0.00% |
| META260116C00110000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 398.71 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| META260618C00110000 | 2024-04-11 9:32AM EDT | 2026-06-18 | 420.00 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00110000 | 2024-03-11 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,934 | 119.53% |
| META240719P00110000 | 2024-02-07 4:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 109.57% |
| META240920P00110000 | 2024-03-28 1:02PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| META241220P00110000 | 2024-04-16 1:11PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| META250117P00110000 | 2024-04-09 11:20AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 353 | 2,637 | 25.00% |
| META250321P00110000 | 2024-04-24 3:37PM EDT | 2025-03-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| META250620P00110000 | 2024-03-22 2:49PM EDT | 2025-06-20 | 0.62 | 0.50 | 0.73 | 0.00 | - | 1 | 46 | 61.87% |
| META250919P00110000 | 2024-04-04 3:13PM EDT | 2025-09-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| META251219P00110000 | 2024-04-11 11:32AM EDT | 2025-12-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 160 | 771 | 25.00% |
| META260116P00110000 | 2024-04-11 11:32AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 160 | 899 | 25.00% |
| META260618P00110000 | 2024-04-15 10:58AM EDT | 2026-06-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| META261218P00110000 | 2024-04-24 3:06PM EDT | 2026-12-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.