Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00105000 | 2024-04-17 9:52AM EDT | 2024-06-21 | 392.87 | 396.25 | 399.75 | 0.00 | - | 1 | 8,464 | 180.18% |
| META240920C00105000 | 2023-09-25 11:46AM EDT | 2024-09-20 | 201.61 | 199.00 | 203.40 | 0.00 | - | 2 | 15 | 0.00% |
| META250117C00105000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 393.04 | 397.25 | 401.80 | 0.00 | - | 3 | 292 | 100.59% |
| META250620C00105000 | 2024-02-23 4:59PM EDT | 2025-06-20 | 384.21 | 406.50 | 411.50 | 0.00 | - | 1 | 51 | 113.99% |
| META251219C00105000 | 2024-02-07 4:56PM EDT | 2025-12-19 | 369.29 | 405.50 | 409.45 | 0.00 | - | 4 | 19 | 91.95% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00105000 | 2024-02-12 2:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 8,514 | 119.53% |
| META240920P00105000 | 2024-03-27 3:51PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 71 | 77.34% |
| META250117P00105000 | 2024-04-10 3:57PM EDT | 2025-01-17 | 0.16 | 0.07 | 0.22 | 0.00 | - | 190 | 1,303 | 67.19% |
| META250620P00105000 | 2024-01-22 12:16PM EDT | 2025-06-20 | 0.95 | 0.47 | 0.69 | 0.00 | - | 1 | 31 | 63.26% |
| META251219P00105000 | 2024-03-15 11:34AM EDT | 2025-12-19 | 1.27 | 0.79 | 1.35 | 0.00 | - | 5 | 103 | 57.76% |
© 2024 Yahoo. All rights reserved.