Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01020000 | 2024-04-29 11:58AM EDT | 2025-01-17 | 0.53 | 0.59 | 0.79 | 0.00 | - | 17 | 27 | 39.49% |
| META250321C01020000 | 2024-05-03 12:54PM EDT | 2025-03-21 | 1.30 | 1.42 | 1.59 | 0.00 | - | 2 | 14 | 38.91% |
| META250620C01020000 | 2024-04-03 11:21AM EDT | 2025-06-20 | 6.55 | 2.46 | 2.78 | 0.00 | - | 14 | 14 | 37.42% |
| META250919C01020000 | 2024-03-14 12:11PM EDT | 2025-09-19 | 10.15 | 10.20 | 10.80 | 0.00 | - | 3 | 2 | 44.15% |
| META251219C01020000 | 2024-04-24 3:49PM EDT | 2025-12-19 | 12.85 | 7.80 | 8.25 | 0.00 | - | - | 1 | 38.22% |
| META260116C01020000 | 2024-05-01 1:58PM EDT | 2026-01-16 | 7.00 | 8.55 | 9.00 | 0.00 | - | 1 | 103 | 38.07% |
| META260618C01020000 | 2024-05-02 9:30AM EDT | 2026-06-18 | 10.85 | 13.50 | 14.50 | 0.00 | - | 1 | 10 | 38.14% |
| META261218C01020000 | 2024-05-09 2:53PM EDT | 2026-12-18 | 21.75 | 20.95 | 23.80 | +0.20 | +0.93% | 5 | 41 | 39.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01020000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 547.95 | 542.65 | 546.50 | 0.00 | - | 5 | 0 | 44.97% |
| META260116P01020000 | 2024-04-09 11:05AM EDT | 2026-01-16 | 510.30 | 542.00 | 546.50 | 0.00 | - | - | 0 | 29.05% |
© 2024 Yahoo. All rights reserved.