Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1010.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01010000 | 2024-05-09 12:55PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250321C01010000 | 2024-05-07 2:26PM EDT | 2025-03-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| META250620C01010000 | 2024-04-10 11:21AM EDT | 2025-06-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META251219C01010000 | 2024-05-01 10:27AM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116C01010000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META260618C01010000 | 2024-05-08 10:48AM EDT | 2026-06-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01010000 | 2024-04-16 10:11AM EDT | 2025-01-17 | 505.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.